Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (SAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.92 Ordinary
 17:32:58 - 19-Sep-25
Buy* 2,481 $11.94 Ordinary
 16:31:57 - 19-Sep-25
Buy* 9 $11.94 Ordinary
 16:31:37 - 19-Sep-25
Buy* 2,490 $11.94 Ordinary
 16:31:37 - 19-Sep-25
Sell* 33 $11.98 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $11.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 8 $11.98 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 9 $11.98 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 34 $11.98 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 200 $11.98 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 300 $11.98 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 6 $11.975 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 6 $11.975 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 6 $11.975 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 91 $11.98 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 61 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 39 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 193 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 900 $11.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 60 $11.97 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $11.97 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 75 $11.97 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 50 $11.965 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 107 $11.97 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 93 $11.97 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $11.97 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 30 $11.97 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $11.97 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 27 $11.97 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 23 $11.97 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 243 $11.97 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 11 $11.97 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $11.975 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $11.975 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 400 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 400 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 500 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 60 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 213 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 400 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 587 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 400 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 874 $11.985 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 117 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 160 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 250 $11.98 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $11.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $11.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $11.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $11.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 60 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $11.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 53 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $11.95 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 96 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 400 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 150 $11.94 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 167 $11.94 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 550 $11.94 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 5 $11.935 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 75 $11.935 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 128 $11.935 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 50 $11.935 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1,400 $11.935 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 92 $11.935 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1,308 $11.935 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 426 $11.935 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 974 $11.935 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 41 $11.935 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 300 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 6 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 34 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 300 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 50 $11.94 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 27 $11.94 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 159 $11.95 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 40 $11.945 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 78 $11.945 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 634 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 900 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 200 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 11 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 66 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 450 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 347 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 300 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 60 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 19 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 974 $11.935 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 16 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 974 $11.935 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 260 $11.935 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 36 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 46 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 600 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 150 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 225 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 150 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 300 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 21 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 300 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 300 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 200 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 300 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 300 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 300 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 64 $11.935 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 1,308 $11.935 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 18 $11.93 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 76 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 24 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 366 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 34 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 366 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 34 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 216 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 184 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 700 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2,184 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 400 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 5 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 19 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 24 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 400 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 34 $11.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 66 $11.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 140 $11.93 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 243 $11.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 350 $11.93 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 200 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 51 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 5 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 15 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 7 $11.91 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 50 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 300 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 7 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 9 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 30 $11.915 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 500 $11.915 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 250 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 33 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $11.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 67 $11.905 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 333 $11.905 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 300 $11.91 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 84 $11.905 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 3 $11.905 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 300 $11.91 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 300 $11.91 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 7 $11.91 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 7 $11.91 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 67 $11.91 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 32 $11.91 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 1,300 $11.915 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 1,300 $11.915 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 13 $11.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 19 $11.91 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 85 $11.915 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 2 $11.915 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 3 $11.91 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 17 $11.91 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 19 $11.91 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 40 $11.91 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 89 $11.915 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 84 $11.915 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 75 $11.915 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 3 $11.915 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 54 $11.915 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 500 $11.92 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 70 $11.915 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 23 $11.91 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 25 $11.92 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 25 $11.92 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 103 $11.92 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 15:20:01 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 15:19:51 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 50 $11.925 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 75 $11.925 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 25 $11.925 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 12 $11.92 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 75 $11.925 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 25 $11.925 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 38 $11.925 Automatic Execution
 15:18:04 - 19-Sep-25
Unknown* 75 $11.925 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 25 $11.925 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 19 $11.92 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 103 $11.92 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 5 $11.92 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 18 $11.92 Automatic Execution
 15:16:21 - 19-Sep-25
Unknown* 83 $11.93 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 162 $11.93 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 135 $11.93 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 200 $11.93 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 103 $11.93 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 5 $11.93 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 25 $11.935 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 36 $11.925 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 23 $11.925 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 3 $11.925 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 26 $11.92 Automatic Execution
 15:03:08 - 19-Sep-25
Unknown* 27 $11.925 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 75 $11.925 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 10 $11.93 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 10 $11.93 Automatic Execution
 15:02:45 - 19-Sep-25
Unknown* 47 $11.925 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 1,300 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 23 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 16 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 75 $11.915 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 40 $11.915 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 25 $11.915 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 40 $11.915 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 40 $11.915 Automatic Execution
 15:00:46 - 19-Sep-25
Unknown* 75 $11.915 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 25 $11.915 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 91 $11.915 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 75 $11.915 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 25 $11.915 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 94 $11.915 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 29 $11.91 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 59 $11.92 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 441 $11.92 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 27 $11.91 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 200 $11.915 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 3 $11.915 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 27 $11.91 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 129 $11.92 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 40 $11.92 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 85 $11.92 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 192 $11.925 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 8 $11.925 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 79 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 232 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 168 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 21 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 32 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 36 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 25 $11.91 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 200 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 300 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 200 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 21 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 3 $11.915 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 11 $11.91 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 10 $11.92 Automatic Execution
 14:33:03 - 19-Sep-25
Unknown* 20 $11.915 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 30 $11.915 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 200 $11.915 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 90 $11.915 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 200 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 10 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 2 $11.91 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 13 $11.905 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 23 $11.905 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 3 $11.905 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 14 $11.91 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 1,300 $11.905 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 400 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 93 $11.91 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 18 $11.91 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 33 $11.915 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 3 $11.915 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 18 $11.92 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 17 $11.91 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 189 $11.915 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 57 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 300 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 300 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 34 $11.915 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 10 $11.91 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 2 $11.915 Automatic Execution
 14:19:05 - 19-Sep-25
Unknown* 33 $11.91 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 67 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Unknown* 10 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 5 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 200 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 15 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 154 $11.91 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 5 $11.91 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 46 $11.91 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 200 $11.91 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 5 $11.905 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 10 $11.905 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 3 $11.905 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 19 $11.90 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 10 $11.905 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 400 $11.905 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 49 $11.905 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 86 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 15 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 5 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 214 $11.90 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 50 $11.865 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 14 $11.86 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 200 $11.86 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 1,300 $11.865 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 64 $11.865 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 85 $11.865 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 2 $11.865 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 103 $11.87 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 97 $11.87 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 2 $11.87 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 23 $11.87 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 132 $11.87 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 15 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 5 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 31 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 69 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 28 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 29 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 10 $11.87 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 14 $11.87 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 800 $11.87 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 13:50:42 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 200 $11.875 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 19 $11.87 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 20 $11.87 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:47:31 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 10 $11.86 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 5 $11.86 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 2 $11.865 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 22 $11.86 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 18 $11.86 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 22 $11.86 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 200 $11.865 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 42 $11.865 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 44 $11.865 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 200 $11.865 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 200 $11.865 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 200 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 400 $11.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 14 $11.86 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 29 $11.86 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 600 $11.86 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 500 $11.865 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 200 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 359 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 4 $11.86 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 200 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 56 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 544 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 300 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 200 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 60 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 10 $11.85 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 40 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 300 $11.84 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 4 $11.84 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 14 $11.83 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 38 $11.84 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 200 $11.835 Automatic Execution
 13:16:14 - 19-Sep-25
Unknown* 3 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 18 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 186 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 200 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 57 $11.83 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $11.83 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 300 $11.83 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 300 $11.83 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 73 $11.825 Automatic Execution
 13:04:48 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 13:04:15 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 300 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 700 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 300 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 111 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 50 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 189 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 300 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 311 $11.805 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 271 $11.805 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 14 $11.81 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:59:13 - 19-Sep-25
Unknown* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 300 $11.80 Automatic Execution
 12:58:15 - 19-Sep-25
Unknown* 200 $11.795 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 383 $11.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 66 $11.81 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 200 $11.81 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 100 $11.815 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 12:55:20 - 19-Sep-25
Unknown* 106 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 300 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 31 $11.82 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 29 $11.82 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $11.84 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 300 $11.84 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 2 $11.84 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 200 $11.84 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 300 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 142 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 69 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 73 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 89 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 11 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 200 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 12:29:06 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 36 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 64 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 500 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 384 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 116 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 500 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 500 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 500 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 500 $11.84 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 14 $11.83 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 8 $11.83 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 29 $11.83 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 123 $11.83 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 400 $11.835 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 400 $11.835 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 300 $11.835 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 300 $11.835 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 243 $11.825 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 215 $11.825 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 20 $11.825 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 30 $11.825 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 12 $11.83 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 88 $11.83 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 40 $11.83 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 22 $11.83 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 60 $11.83 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 18 $11.83 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 98 $11.83 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 2 $11.83 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 2 $11.83 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 50 $11.83 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 50 $11.83 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 12:15:40 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 66 $11.845 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 14 $11.85 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 49 $11.84 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 41 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:53:13 - 19-Sep-25
Unknown* 10 $11.835 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 48 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 13 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 10 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 56 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 14 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 34 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 61 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 34 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 10 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 24 $11.83 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 100 $11.855 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 212 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 88 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 12 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 200 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 1,343 $11.86 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 100 $11.86 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 1,057 $11.86 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 100 $11.855 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 200 $11.85 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 95 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 90 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 10 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $11.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 156 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 116 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 5 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 44 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 90 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1 $11.82 Automatic Execution
 11:16:53 - 19-Sep-25
Unknown* 5 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 29 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 16 $11.82 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 17 $11.82 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 43 $11.82 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $11.81 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $11.81 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 300 $11.81 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 4 $11.81 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 10 $11.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 200 $11.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $11.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 1 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 7 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 6 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 6 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 2 $11.81 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 4 $11.81 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 1 $11.81 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 7 $11.81 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 7 $11.81 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 1 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 3 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 3 $11.81 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 10:46:12 - 19-Sep-25
Unknown* 10 $11.805 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 8 $11.805 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 66 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 534 $11.835 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 41 $11.83 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 99 $11.83 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 5 $11.83 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 5 $11.83 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 5 $11.84 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 6 $11.84 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $11.84 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 23 $11.83 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 30 $11.83 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 20 $11.83 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 427 $11.835 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 24 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 20 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 27 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 10 $11.84 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 63 $11.84 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 174 $11.84 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 226 $11.84 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 400 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 40 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 363 $11.80 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 10 $11.795 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 56 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 10 $11.795 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 115 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 190 $11.79 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 113 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 263 $11.80 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 151 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 10 $11.81 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 300 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 66 $11.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $11.845 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 11 $11.845 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 10 $11.82 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 66 $11.85 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1,000 $11.82 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 5 $11.85 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 129 $11.80 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 56 $11.80 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 43 $11.81 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 400 $11.85 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 13 $11.81 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 29 $11.81 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 43 $11.82 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 10 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 29 $11.82 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 15 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 42 $11.84 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $11.815 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 19 $11.84 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 20 $11.84 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 3 $11.88 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 16 $11.84 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 900 $11.765 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 12 $11.85 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $11.765 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1,300 $11.765 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 16 $11.85 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 30 $11.87 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 75 $11.85 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 200 $11.855 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 400 $11.87 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 73 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 200 $11.72 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 40 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 9,692 $11.72 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 427 $11.855 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 25 $11.72 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 85 $11.87 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 73 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 100 $11.73 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 11 $11.875 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 500 $11.73 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 427 $11.855 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 80 $11.73 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 300 $11.73 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 50 $11.85 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 900 $11.735 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 75 $11.85 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 900 $11.735 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 1,300 $11.735 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $11.85 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 1,300 $11.735 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 7 $11.85 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 500 $11.74 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 1 $11.855 Automatic Execution
 10:15:33 - 19-Sep-25
Unknown* 100 $11.735 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 20 $11.855 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 296 $11.72 Ordinary
 09:01:09 - 19-Sep-25
Sell* 406 $11.73 Ordinary
 09:00:34 - 19-Sep-25
Buy* 250 $11.75 Ordinary
 08:09:39 - 19-Sep-25
Sell* 67 $11.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 67 $11.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 67 $11.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 12 $11.72 Ordinary
 07:00:00 - 19-Sep-25
Sell* 18 $11.72 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $11.75 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00