Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (SAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $9.56 Ordinary
 17:22:35 - 18-Jul-25
Buy* 3 $9.59 Ordinary
 16:18:18 - 18-Jul-25
Unknown* 48 $9.575 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 48 $9.575 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 48 $9.575 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 47 $9.575 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 48 $9.575 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 49 $9.575 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 48 $9.575 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 47 $9.575 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 58 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 544 $9.575 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 24 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 36 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $9.58 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 58 $9.575 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 24 $9.58 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 131 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 3 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 149 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 74 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 1,050 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 676 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 301 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 1,047 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1,446 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 118 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 282 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1,538 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 21 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 91 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 110 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 133 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 66 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 92 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 661 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 316 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 66 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 133 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 66 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 133 $9.575 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 49 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 34 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 66 $9.58 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 28 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 700 $9.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $9.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 210 $9.57 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 600 $9.57 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1,000 $9.57 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 52 $9.57 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 900 $9.575 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 53 $9.58 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 247 $9.58 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 32 $9.58 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 54 $9.58 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 323 $9.58 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 143 $9.58 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 180 $9.58 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 54 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 333 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 67 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 433 $9.58 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 213 $9.58 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 55 $9.58 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 432 $9.58 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 176 $9.58 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 492 $9.58 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 780 $9.575 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1,093 $9.575 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 210 $9.575 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 37 $9.58 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 30 $9.58 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 400 $9.575 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 50 $9.575 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 600 $9.575 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 3 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 16 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 60 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 300 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 2,600 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 600 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1,500 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2,600 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 9 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 48 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1,500 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 600 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2,100 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 500 $9.58 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 800 $9.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 81 $9.58 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $9.58 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 600 $9.58 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 900 $9.58 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 2 $9.585 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 3 $9.585 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 150 $9.585 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 50 $9.585 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 82 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 600 $9.58 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 431 $9.585 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 1,169 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 210 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 700 $9.585 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 200 $9.59 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 512 $9.59 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $9.59 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 123 $9.59 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 10 $9.59 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 11 $9.59 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 28 $9.59 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 400 $9.59 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 98 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 2 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 2 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 26 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 24 $9.58 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 210 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 120 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 646 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 22 $9.575 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 90 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 175 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 27 $9.58 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 196 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 399 $9.58 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 67 $9.575 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 108 $9.58 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 400 $9.575 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 88 $9.575 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 38 $9.575 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 54 $9.575 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 137 $9.58 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 63 $9.575 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 90 $9.575 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 10 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 90 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 61 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 39 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 2 $9.58 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 90 $9.575 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 700 $9.575 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 38 $9.575 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 12 $9.575 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 192 $9.58 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 384 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 94 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 730 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 5 $9.575 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 32 $9.575 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 80 $9.58 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 120 $9.58 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 80 $9.58 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 120 $9.58 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 22 $9.575 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 38 $9.575 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 38 $9.575 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 37 $9.575 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 34 $9.575 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 65 $9.575 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $9.575 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 110 $9.575 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 39 $9.575 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 34 $9.575 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 34 $9.575 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 90 $9.57 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 64 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 15 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 6 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 73 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 133 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 500 $9.56 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 300 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 400 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 90 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 90 $9.55 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 330 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 800 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 70 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 730 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 70 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 300 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 700 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 300 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1,500 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 300 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 20 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1,500 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 800 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 245 $9.565 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 200 $9.565 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 55 $9.565 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 320 $9.565 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 173 $9.565 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 7 $9.565 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 312 $9.57 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 72 $9.57 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 128 $9.57 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 24 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 20 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 90 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 2,331 $9.565 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 31 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 20 $9.57 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 26 $9.565 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 39 $9.57 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 59 $9.565 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 117 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 83 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 541 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 700 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 731 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 376 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 200 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 236 $9.57 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 210 $9.565 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 21 $9.57 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 163 $9.57 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 47 $9.57 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 153 $9.57 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 110 $9.57 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 137 $9.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 35 $9.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 28 $9.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 30 $9.565 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 19 $9.565 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 11 $9.565 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 13 $9.565 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 17 $9.565 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 6 $9.565 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 269 $9.565 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 500 $9.565 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 44 $9.57 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 56 $9.57 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 14 $9.565 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 9 $9.565 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $9.565 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 4 $9.565 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $9.565 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 13 $9.565 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 17 $9.565 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $9.565 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 25 $9.565 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 15 $9.565 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 8 $9.565 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $9.565 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 17 $9.565 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 27 $9.565 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 4 $9.565 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 700 $9.565 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 700 $9.565 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 26 $9.565 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 27 $9.565 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 25 $9.565 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 25 $9.565 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 58 $9.565 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 73 $9.57 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 13 $9.57 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 4 $9.565 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 24 $9.57 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 24 $9.565 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 22 $9.565 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 23 $9.565 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 28 $9.565 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 33 $9.565 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 28 $9.565 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 30 $9.565 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 80 $9.57 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 21 $9.565 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 53 $9.57 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 64 $9.57 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 28 $9.565 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 71 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 42 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 58 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 73 $9.57 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 29 $9.565 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 20 $9.565 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 83 $9.565 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 42 $9.565 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 38 $9.565 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 62 $9.565 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 86 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 32 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 47 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 25 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 200 $9.565 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 40 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 200 $9.565 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 500 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 32 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1,000 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1,000 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 11 $9.57 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 196 $9.575 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 12 $9.575 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 1 $9.575 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 91 $9.575 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 74 $9.575 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 28 $9.575 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 1 $9.575 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 28 $9.575 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 27 $9.575 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 700 $9.575 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 49 $9.575 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:42 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 28 $9.575 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 42 $9.575 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 26 $9.575 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:51 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 43 $9.575 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 516 $9.575 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 35 $9.575 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 600 $9.575 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 1 $9.575 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 81 $9.575 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 41 $9.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 7 $9.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 700 $9.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 63 $9.575 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 30 $9.575 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 600 $9.575 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:19:34 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:19:34 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 38 $9.575 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 49 $9.58 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 9 $9.58 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 28 $9.58 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 16 $9.57 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 16 $9.57 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 79 $9.575 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 121 $9.58 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 32 $9.58 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 13 $9.58 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 187 $9.58 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 8 $9.57 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 91 $9.58 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 9 $9.58 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 22 $9.575 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 24 $9.575 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 21 $9.575 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 23 $9.575 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 20 $9.575 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 1,600 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 500 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 75 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 2,700 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 800 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 30 $9.59 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 18 $9.59 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 90 $9.585 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 800 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 500 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 13 $9.58 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 31 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 71 $9.58 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 16 $9.58 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 16 $9.58 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 31 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 55 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 7 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 23 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 16 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 7 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 27 $9.58 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 600 $9.58 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 118 $9.58 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 30 $9.58 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 352 $9.58 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 48 $9.58 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 492 $9.58 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 17 $9.575 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 9 $9.575 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 9 $9.575 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 81 $9.575 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 90 $9.575 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 90 $9.58 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 99 $9.58 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 2,488 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 900 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 8 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 50 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 500 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 228 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 864 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 210 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 290 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 210 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 40 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 1,500 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 180 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 64 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 36 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 64 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 36 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 45 $9.57 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 300 $9.575 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $9.58 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 11 $9.575 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 50 $9.575 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 128 $9.58 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 58 $9.58 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 210 $9.58 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 180 $9.58 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 300 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 590 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 300 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 12 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:51:03 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 677 $9.575 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 91 $9.575 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 1,293 $9.575 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 1,100 $9.575 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 86 $9.58 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 56 $9.575 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 16 $9.575 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 87 $9.58 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 281 $9.575 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 373 $9.575 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 300 $9.57 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 500 $9.575 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 210 $9.575 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 34 $9.575 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 21 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 29 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 24 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 7 $9.58 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 34 $9.58 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 90 $9.58 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 71 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 300 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 40 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 10 $9.565 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 300 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 300 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 30 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 7 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 37 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 92 $9.57 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 8 $9.57 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 10 $9.575 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 372 $9.575 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 40 $9.575 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 32 $9.58 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 12 $9.58 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 41 $9.58 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 68 $9.58 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 5 $9.575 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 40 $9.58 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 41 $9.58 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 76 $9.575 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 22 $9.58 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 30 $9.58 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 52 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 56 $9.57 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 44 $9.57 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 15 $9.57 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 65 $9.565 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 76 $9.565 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 210 $9.58 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 12 $9.58 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 9 $9.58 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 12 $9.58 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 10 $9.575 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 1,000 $9.575 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 1,000 $9.575 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 210 $9.57 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 10 $9.575 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 90 $9.575 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 13 $9.57 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 20 $9.57 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 5 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 6 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 17 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 6 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 90 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 632 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 421 $9.56 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 70 $9.56 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 30 $9.56 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 78 $9.56 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 12 $9.56 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 3 $9.56 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 16 $9.56 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 53 $9.56 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 11 $9.56 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 15 $9.56 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 15 $9.56 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 17 $9.56 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 12 $9.56 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 4 $9.56 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 49 $9.56 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 9 $9.555 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 9 $9.56 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 35 $9.56 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 3 $9.56 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 33 $9.56 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 48 $9.56 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 67 $9.555 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 39 $9.555 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 72 $9.56 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 14 $9.55 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 186 $9.55 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 80 $9.555 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 18 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 6 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 5 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 1,000 $9.545 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 95 $9.545 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 22 $9.55 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 19 $9.55 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 19 $9.55 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 26 $9.55 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 24 $9.55 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 14 $9.55 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 12 $9.55 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 17 $9.55 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 23 $9.55 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $9.55 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 12 $9.55 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 13 $9.55 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 12 $9.55 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 17 $9.55 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 54 $9.55 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 86 $9.55 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 52 $9.55 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 54 $9.55 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 300 $9.545 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 300 $9.545 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 300 $9.545 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 3 $9.55 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 86 $9.55 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 12 $9.55 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 20 $9.55 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 12 $9.55 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 64 $9.55 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 35 $9.55 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 13:16:29 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 38 $9.55 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 71 $9.55 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 24 $9.55 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $9.565 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 51 $9.56 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 190 $9.56 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 900 $9.56 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 12:57:59 - 18-Jul-25
Unknown* 282 $9.555 Automatic Execution
 12:57:46 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 121 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 18 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 6 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 4 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 69 $9.55 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 12 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 1,150 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 107 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 93 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 75 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 85 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 8 $9.54 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 14 $9.54 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 153 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 2 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 345 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 300 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 10 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 13 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 25 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 105 $9.54 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 1,389 $9.55 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 17 $9.55 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 14 $9.55 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 13 $9.55 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 14 $9.55 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 18 $9.55 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 90 $9.55 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 8 $9.55 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 90 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 1 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 8 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 38 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 62 $9.55 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 13 $9.57 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 7 $9.57 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 13 $9.57 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 17 $9.57 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 15 $9.57 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 8 $9.57 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 7 $9.57 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 15 $9.57 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 600 $9.57 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 69 $9.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 34 $9.56 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 66 $9.56 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 3 $9.57 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 78 $9.57 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 180 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 487 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 300 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1,000 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1,000 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 210 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1,491 $9.565 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 8 $9.57 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 90 $9.565 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 26 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 74 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 58 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 42 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 223 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 22 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 378 $9.57 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $9.60 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 51 $9.60 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 9 $9.59 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 210 $9.59 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 90 $9.595 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $9.595 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 17 $9.60 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 32 $9.60 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 443 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 3,747 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 810 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 54 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 15 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 34 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 241 $9.59 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 66 $9.59 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 59 $9.59 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 97 $9.59 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 3 $9.59 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 13 $9.59 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 13 $9.59 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 18 $9.59 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 15 $9.59 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 18 $9.59 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 22 $9.58 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 10 $9.58 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 10 $9.58 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 56 $9.58 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 13 $9.58 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 13 $9.58 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 212 $9.58 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 90 $9.58 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 15 $9.57 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 400 $9.57 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 2,238 $9.57 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 2,362 $9.57 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 64 $9.57 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 35 $9.57 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 85 $9.57 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 55 $9.57 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 150 $9.57 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 121 $9.57 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 88 $9.57 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 110 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 168 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 108 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 37 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 135 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 765 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 24 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 16 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 4 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 60 $9.585 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 16 $9.59 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 21 $9.59 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 11 $9.59 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 68 $9.58 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 14 $9.58 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 30 $9.57 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 86 $9.57 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 57 $9.57 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 43 $9.57 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 7 $9.57 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 8 $9.57 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 19 $9.57 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 8 $9.57 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 76 $9.57 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 89 $9.57 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 86 $9.57 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 38 $9.57 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 87 $9.57 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 47 $9.57 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 106 $9.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 94 $9.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 63 $9.57 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 2 $9.565 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 3 $9.565 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 3 $9.565 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 135 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 23 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 47 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 43 $9.56 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 13 $9.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 9 $9.58 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 142 $9.555 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 158 $9.555 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 28 $9.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 15 $9.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 13 $9.55 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $9.58 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 14 $9.54 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 37 $9.54 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 51 $9.58 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 10 $9.54 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 27 $9.58 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 40 $9.54 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 10 $9.54 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 80 $9.535 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 15 $9.54 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 90 $9.54 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 9 $9.575 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 6 $9.575 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 40 $9.54 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 10:47:45 - 18-Jul-25
Unknown* 12 $9.54 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 11 $9.575 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 5 $9.54 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 22 $9.575 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 32 $9.54 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 36 $9.575 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 20 $9.54 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 44 $9.575 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 190 $9.54 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 248 $9.575 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 79 $9.54 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 45 $9.54 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 59 $9.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $9.54 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 9 $9.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 61 $9.54 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 248 $9.565 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 39 $9.54 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 61 $9.57 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 700 $9.535 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 40 $9.57 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 9 $9.54 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 42 $9.57 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 7 $9.57 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 6 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 189 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 16 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 45 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 16 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 10 $9.58 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 77 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 61 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $9.575 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 10 $9.58 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 6 $9.58 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 75 $9.58 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 300 $9.58 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 45 $9.58 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 6 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 15 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 35 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 27 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 1 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 42 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 31 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 400 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 99 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 89 $9.565 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 189 $9.56 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 99 $9.58 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 1 $9.58 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 311 $9.565 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 311 $9.565 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 200 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 700 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 178 $9.57 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 30 $9.58 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 2 $9.59 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 14 $9.59 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 655 $9.60 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 44 $9.59 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 40 $9.59 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 26 $9.59 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 14 $9.62 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 130 $9.58 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 536 $9.63 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 499 $9.63 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 90 $9.59 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $9.63 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 200 $9.595 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $9.595 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $9.605 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $9.62 Ordinary
 07:24:31 - 18-Jul-25
Buy* 1 $9.61 Ordinary
 07:24:31 - 18-Jul-25
Buy* 1 $9.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.64 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.62 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $9.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $9.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $9.54 Ordinary
 06:01:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48