| Price | $9.56 on 18-07-2025 at 21:30:47 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $9.60 |
| Sell | $9.55 |
| Buy / Sell SAND Shares | |
| Last Trade: | Sell 20.00 at $9.56 |
| Day's Volume: | 398,290 |
| Last Close: | $9.57 |
| Open: | $9.605 |
| ISIN: | CA80013R2063 |
| Day's Range | $9.535 - $9.63 |
| 52wk Range: | $8.21 - $11.17 |
| Market Capitalisation: | $3.87b |
| VWAP: | $9.57141 |
| Shares in Issue: | 293.18m |
Sandstorm Gold (SAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.56 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 3 | $9.59 | Ordinary |
16:18:18 - 18-Jul-25 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 47 | $9.575 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 49 | $9.575 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:56:18 - 18-Jul-25 |
