| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 80 | $9.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 20 | $9.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 78 | $9.12 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 22 | $9.12 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 578 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,200 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 133 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 90 | $9.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,192 | $9.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 16 | $9.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 17 | $9.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $9.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 1,000 | $9.125 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 1,192 | $9.125 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 897 | $9.125 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 137 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 130 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 250 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 250 | $9.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 900 | $9.115 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 900 | $9.115 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,000 | $9.115 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,000 | $9.115 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 210 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 900 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 88 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 220 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 318 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 797 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 26 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 322 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1,700 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 231 | $9.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $9.115 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 97 | $9.115 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 283 | $9.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1,800 | $9.115 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1,800 | $9.115 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 18 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 613 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 231 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 184 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 272 | $9.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 600 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,752 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 632 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,168 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,216 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 584 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,800 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 87 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 81 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 175 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 84 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3,370 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 630 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,453 | $9.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 511 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 513 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 390 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 513 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 513 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 134 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 169 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $9.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 7 | $9.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 83 | $9.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 900 | $9.115 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 7 | $9.11 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 6 | $9.11 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 34 | $9.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 166 | $9.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 34 | $9.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1,100 | $9.115 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 48 | $9.115 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 469 | $9.11 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 700 | $9.11 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 28 | $9.11 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 84 | $9.11 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 618 | $9.115 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 79 | $9.115 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 37 | $9.115 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 109 | $9.115 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 47 | $9.115 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 6 | $9.115 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 4 | $9.115 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $9.115 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 110 | $9.115 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 12 | $9.115 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 12 | $9.115 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 11 | $9.115 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 70 | $9.115 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 48 | $9.115 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 6 | $9.115 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 95 | $9.12 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 12 | $9.115 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 12 | $9.115 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 38 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 58 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1,689 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 24 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 98 | $9.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 60 | $9.11 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 400 | $9.115 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 64 | $9.115 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 23 | $9.115 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 210 | $9.115 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 31 | $9.115 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 212 | $9.115 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 96 | $9.115 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2,521 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 52 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 600 | $9.115 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 160 | $9.11 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $9.11 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 7 | $9.11 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 384 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 500 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 416 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 35 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 500 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 28 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 21 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 89 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 88 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 26 | $9.11 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 250 | $9.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 50 | $9.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 350 | $9.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 350 | $9.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Unknown* | 600 | $9.105 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 953 | $9.105 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 788 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 953 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 559 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 394 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 953 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 953 | $9.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 600 | $9.105 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 600 | $9.105 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 9 | $9.11 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 162 | $9.105 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 38 | $9.105 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 162 | $9.105 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 76 | $9.105 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 124 | $9.105 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 38 | $9.105 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 162 | $9.105 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 76 | $9.105 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 124 | $9.105 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 38 | $9.105 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Unknown* | 162 | $9.105 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 38 | $9.105 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 162 | $9.105 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 50 | $9.11 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 30 | $9.11 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 19 | $9.11 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 30 | $9.11 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 38 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 47 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 53 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 13 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 90 | $9.12 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 90 | $9.12 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 53 | $9.115 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 3 | $9.115 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 144 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 381 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 900 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 376 | $9.115 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 775 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 332 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 912 | $9.11 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 912 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 332 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 128 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 72 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 956 | $9.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 36 | $9.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 90 | $9.11 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 32 | $9.11 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 68 | $9.11 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 40 | $9.12 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 60 | $9.12 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 20 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 148 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 800 | $9.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 762 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 762 | $9.115 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 24 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 762 | $9.115 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 500 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 762 | $9.115 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 90 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 90 | $9.105 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 28 | $9.11 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 23 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 34 | $9.11 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 762 | $9.105 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 609 | $9.105 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 609 | $9.105 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 46 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 78 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 306 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 94 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 300 | $9.135 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 300 | $9.135 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 700 | $9.13 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 227 | $9.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $9.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $9.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 150 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 12 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 246 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 40 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 300 | $9.125 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 44 | $9.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 27 | $9.13 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 350 | $9.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 146 | $9.12 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 35 | $9.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $9.12 | Automatic Execution |
09:45:37 - 18-Jul-25 |