Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SACH.A.US) Share Price

Price $15.95 on 18-07-2025 at 21:20:02
Change $-0.22 -1.36%
Buy $16.45
Sell $15.00
Buy / Sell SACH.A Shares
Last Trade: -
Day's Volume: 587
Last Close: $16.01
Open: $15.71
ISIN: US78590A5056
Day's Range $15.71 - $15.95
52wk Range: $13.65 - $16.75
Market Capitalisation: $N/A
VWAP: $15.90886
Shares in Issue: N/A

Sachem Capital (SACH.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SACH.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.71 15.95 15.71 16.01 587
17th Jul 2025 (Thu) 15.65 15.65 15.65 16.2167 322
16th Jul 2025 (Wed) 15.96 15.96 15.96 16.18 301
15th Jul 2025 (Tue) 15.99 15.99 15.99 15.5934 300
14th Jul 2025 (Mon) 15.50 15.95 15.50 15.7548 200
11th Jul 2025 (Fri) 15.75 15.94 15.75 15.94 950
10th Jul 2025 (Thu) 15.99 15.99 15.99 15.9564 425
9th Jul 2025 (Wed) 15.90 15.90 15.90 15.9001 400
8th Jul 2025 (Tue) 16.00 16.00 16.00 15.9822 1,496
7th Jul 2025 (Mon) 15.21 15.928 15.21 15.928 1
4th Jul 2025 (Fri) 15.21 15.558 15.21 15.558 1
3rd Jul 2025 (Thu) 15.21 15.558 15.21 15.558 1
2nd Jul 2025 (Wed) 15.21 15.21 15.21 15.45 305
1st Jul 2025 (Tue) 15.15 15.50 15.11 15.26 1,235
30th Jun 2025 (Mon) 15.50 15.50 15.00 15.15 1,002
27th Jun 2025 (Fri) 15.00 15.00 14.93 15.00 742
26th Jun 2025 (Thu) 15.00 15.00 15.00 14.9722 401
25th Jun 2025 (Wed) 14.82 15.05 14.82 14.80 588
24th Jun 2025 (Tue) 15.01 15.02 14.70 15.175 2,246
23rd Jun 2025 (Mon) 15.31 15.31 15.31 15.31 367
20th Jun 2025 (Fri) 15.695 15.695 15.06 15.06 15
19th Jun 2025 (Thu) 15.695 15.695 15.02 15.02 0
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered