Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 10 Year In (RYSE.US) Share Price

Price $23.70 on 18-07-2025 at 21:20:03
Change $-0.06 -0.25%
Buy $25.00
Sell $17.79
Buy / Sell RYSE Shares
Last Trade: Buy 100.00 at $23.74
Day's Volume: 298
Last Close: $23.7215
Open: $23.74
ISIN: US26922B6598
Day's Range $23.70 - $23.74
52wk Range: $22.85 - $24.25
Market Capitalisation: $N/A
VWAP: $23.71005
Shares in Issue: N/A

Vest 10 Year In (RYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.74 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 4 $23.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $23.71 Automatic Execution
09:30:00 - 18-Jul-25
See more Vest 10 Year In trades

Vest 10 Year In (RYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.74 23.74 23.70 23.7215 298
17th Jul 2025 (Thu) 23.80 23.80 23.80 23.80 18
16th Jul 2025 (Wed) 23.80 23.83 23.80 23.7597 115
15th Jul 2025 (Tue) 23.46 23.8688 23.46 23.8688 1
14th Jul 2025 (Mon) 23.46 23.6494 23.46 23.6494 6
11th Jul 2025 (Fri) 23.46 23.6147 23.46 23.6147 0
10th Jul 2025 (Thu) 23.46 23.46 23.36 23.36 38
9th Jul 2025 (Wed) 23.46 23.46 23.3448 23.3448 0
8th Jul 2025 (Tue) 23.46 23.5737 23.46 23.5737 0
7th Jul 2025 (Mon) 23.46 23.46 23.46 23.4402 622
4th Jul 2025 (Fri) 23.53 23.53 23.3281 23.3281 1
3rd Jul 2025 (Thu) 23.53 23.53 23.3281 23.3281 1
2nd Jul 2025 (Wed) 23.53 23.53 23.1452 23.1452 0
1st Jul 2025 (Tue) 23.53 23.53 23.1886 23.1886 7
30th Jun 2025 (Mon) 23.53 23.53 22.8427 22.8427 32
27th Jun 2025 (Fri) 23.53 23.53 23.1687 23.1687 50
26th Jun 2025 (Thu) 23.53 23.53 22.9793 22.9793 0
25th Jun 2025 (Wed) 23.53 23.53 23.176 23.176 0
24th Jun 2025 (Tue) 23.53 23.53 23.1896 23.1896 0
23rd Jun 2025 (Mon) 23.53 23.53 23.439 23.439 58
20th Jun 2025 (Fri) 23.53 23.65 23.53 23.65 2
19th Jun 2025 (Thu) 23.53 23.53 23.53 23.6576 1,336
See more Vest 10 Year In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered