Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 10 Year In (RYSE.US) Share Price

Price $23.38 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $30.00
Sell $13.58
Last Trade: Sell 2.00 at $23.30
Day's Volume: 7
Last Close: $23.3347
Open: $23.64
ISIN: US26922B6598
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $24.25
Market Capitalisation: $N/A
VWAP: $23.34571
Shares in Issue: N/A

Vest 10 Year In (RYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $23.30 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 1 $23.30 Automatic Execution
09:30:00 - 06-Feb-26
See more Vest 10 Year In trades

Vest 10 Year In (RYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.64 23.64 23.3347 23.3347 7
5th Feb 2026 (Thu) 23.64 23.64 23.3651 23.3651 1
4th Feb 2026 (Wed) 23.64 23.685 23.64 23.685 8
3rd Feb 2026 (Tue) 23.64 23.6798 23.64 23.6798 44
2nd Feb 2026 (Mon) 23.64 23.7423 23.64 23.7423 25
30th Jan 2026 (Fri) 23.64 23.64 23.6297 23.6297 1
29th Jan 2026 (Thu) 23.64 23.64 23.64 23.6563 201
28th Jan 2026 (Wed) 23.71 23.71 23.69 23.69 0
27th Jan 2026 (Tue) 23.71 23.71 23.69 23.69 3
26th Jan 2026 (Mon) 23.71 23.71 23.625 23.625 11
23rd Jan 2026 (Fri) 23.71 23.71 23.6858 23.6858 6
22nd Jan 2026 (Thu) 23.71 23.71 23.71 23.7195 101
21st Jan 2026 (Wed) 23.42 23.655 23.42 23.655 1
20th Jan 2026 (Tue) 23.42 23.905 23.42 23.905 0
19th Jan 2026 (Mon) 23.42 23.6663 23.42 23.6663 2
16th Jan 2026 (Fri) 23.42 23.6663 23.42 23.6663 2
15th Jan 2026 (Thu) 23.42 23.435 23.42 23.435 7
14th Jan 2026 (Wed) 23.42 23.42 23.288 23.288 7
13th Jan 2026 (Tue) 23.42 23.42 23.413 23.413 1
12th Jan 2026 (Mon) 23.42 23.42 23.42 23.413 384
9th Jan 2026 (Fri) 23.18 23.2944 23.18 23.2944 2
8th Jan 2026 (Thu) 23.18 23.3525 23.18 23.3525 14
7th Jan 2026 (Wed) 23.18 23.18 23.18 23.1935 116
See more Vest 10 Year In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered