Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 10 Year In (RYSE.US) Share Price

Price $23.38 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $30.00
Sell $13.58
Last Trade: Sell 2.00 at $23.30
Day's Volume: 7
Last Close: $23.3347
Open: $23.64
ISIN: US26922B6598
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $24.25
Market Capitalisation: $N/A
VWAP: $23.34571
Shares in Issue: N/A

Vest 10 Year In (RYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $23.30 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 1 $23.30 Automatic Execution
09:30:00 - 06-Feb-26
See more Vest 10 Year In trades

Vest 10 Year In (RYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.64 23.64 23.3347 23.3347 7
5th Feb 2026 (Thu) 23.64 23.64 23.3651 23.3651 1
4th Feb 2026 (Wed) 23.64 23.685 23.64 23.685 8
3rd Feb 2026 (Tue) 23.64 23.6798 23.64 23.6798 44
2nd Feb 2026 (Mon) 23.64 23.7423 23.64 23.7423 25
30th Jan 2026 (Fri) 23.64 23.64 23.6297 23.6297 1
29th Jan 2026 (Thu) 23.64 23.64 23.64 23.6563 201
28th Jan 2026 (Wed) 23.71 23.71 23.69 23.69 0
27th Jan 2026 (Tue) 23.71 23.71 23.69 23.69 3
26th Jan 2026 (Mon) 23.71 23.71 23.625 23.625 11
23rd Jan 2026 (Fri) 23.71 23.71 23.6858 23.6858 6
22nd Jan 2026 (Thu) 23.71 23.71 23.71 23.7195 101
21st Jan 2026 (Wed) 23.42 23.655 23.42 23.655 1
20th Jan 2026 (Tue) 23.42 23.905 23.42 23.905 0
19th Jan 2026 (Mon) 23.42 23.6663 23.42 23.6663 2
16th Jan 2026 (Fri) 23.42 23.6663 23.42 23.6663 2
15th Jan 2026 (Thu) 23.42 23.435 23.42 23.435 7
14th Jan 2026 (Wed) 23.42 23.42 23.288 23.288 7
13th Jan 2026 (Tue) 23.42 23.42 23.413 23.413 1
12th Jan 2026 (Mon) 23.42 23.42 23.42 23.413 384
9th Jan 2026 (Fri) 23.18 23.2944 23.18 23.2944 2
8th Jan 2026 (Thu) 23.18 23.3525 23.18 23.3525 14
See more Vest 10 Year In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered