Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 10 Year In (RYSE.US) Share Price

Price $23.1852 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.00
Sell $17.52
Last Trade: Sell 1.00 at $23.34
Day's Volume: 0
Last Close: $23.3344
Open: $23.26
ISIN: US26922B6598
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vest 10 Year In (RYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.34 Automatic Execution
09:30:00 - 12-Dec-25
See more Vest 10 Year In trades

Vest 10 Year In (RYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.26 23.3344 23.26 23.3344 0
11th Dec 2025 (Thu) 23.26 23.26 23.1852 23.1852 11
10th Dec 2025 (Wed) 23.26 23.26 23.26 23.1565 600
9th Dec 2025 (Tue) 22.73 23.295 22.73 23.295 8
8th Dec 2025 (Mon) 22.73 23.2239 22.73 23.2239 1
5th Dec 2025 (Fri) 22.73 23.0648 22.73 23.0648 16
4th Dec 2025 (Thu) 22.73 22.9039 22.73 22.9039 10
3rd Dec 2025 (Wed) 22.73 22.73 22.73 22.7266 0
2nd Dec 2025 (Tue) 22.95 22.95 22.95 22.8661 3
1st Dec 2025 (Mon) 22.81 22.81 22.81 22.875 71
28th Nov 2025 (Fri) 22.47 22.5357 22.47 22.5357 26
27th Nov 2025 (Thu) 22.47 22.47 22.47 22.425 108
26th Nov 2025 (Wed) 22.47 22.47 22.47 22.425 108
25th Nov 2025 (Tue) 22.39 22.4184 22.39 22.4184 20
24th Nov 2025 (Mon) 22.39 22.5648 22.39 22.5648 101
21st Nov 2025 (Fri) 22.39 22.63 22.39 22.63 0
20th Nov 2025 (Thu) 22.39 22.895 22.39 22.895 3
19th Nov 2025 (Wed) 22.39 22.895 22.39 22.895 7
18th Nov 2025 (Tue) 22.39 22.8573 22.39 22.8573 17
17th Nov 2025 (Mon) 22.39 22.9482 22.39 22.9482 5
14th Nov 2025 (Fri) 22.39 22.9851 22.39 22.9851 0
13th Nov 2025 (Thu) 22.39 22.8644 22.39 22.8644 0
See more Vest 10 Year In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered