| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.90 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 9 | $29.90 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $29.86 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $29.83 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 11 | $29.83 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 4 | $29.85 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 30 | $29.87 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 11 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 13 | $29.87 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $29.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $29.835 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 19 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 30 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 15 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 19 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 15 | $29.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 19 | $29.92 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 19 | $29.92 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 5 | $29.92 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 27 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 73 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 27 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 73 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 16 | $29.95 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 64 | $30.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 5 | $29.815 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $29.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 13 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 30 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 24 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 15 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 73 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 19 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $29.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $29.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 40 | $29.92 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 9 | $29.90 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 49 | $29.89 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 30 | $29.89 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 7 | $29.91 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 4 | $29.88 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 40 | $29.92 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 14 | $29.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 6 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 3 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 2 | $29.835 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 18 | $30.17 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 21 | $30.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $29.765 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $29.765 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $29.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $29.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 338 | $29.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 343 | $29.45 | Ordinary |
06:04:48 - 06-Feb-26 |