| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $23.72 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 43 | $23.73 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 52 | $23.73 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 97 | $23.73 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 44 | $23.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 26 | $23.74 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 11 | $23.75 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 30 | $23.75 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 70 | $23.75 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 100 | $23.765 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 12 | $23.78 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 75 | $23.77 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 12 | $23.78 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 4 | $23.775 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 18 | $23.775 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 1 | $23.775 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Unknown* | 74 | $23.775 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Unknown* | 24 | $23.775 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 150 | $23.775 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 9 | $23.78 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 34 | $23.77 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 40 | $23.76 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 31 | $23.87 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 39 | $23.87 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 39 | $23.865 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 39 | $23.865 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 3 | $23.875 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 21 | $23.875 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Unknown* | 100 | $23.87 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 63 | $23.90 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 37 | $23.90 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 4 | $23.93 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 72 | $23.93 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 190 | $23.885 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 190 | $23.885 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 67 | $23.89 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Sell* | 150 | $23.895 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 75 | $23.90 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 75 | $23.90 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 75 | $23.90 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 30 | $23.91 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 75 | $23.92 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 40 | $23.92 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 26 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 34 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 40 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 75 | $24.255 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Sell* | 33 | $24.24 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 140 | $24.23 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 12 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 96 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 21 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 14 | $24.09 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 81 | $24.16 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 43 | $24.33 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 31 | $24.24 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 6 | $24.24 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 12 | $24.24 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 1 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 30 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 99 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 26 | $24.23 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 22 | $24.23 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 47 | $24.20 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 51 | $24.23 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 120 | $24.305 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 95 | $24.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 42 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 52 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 38 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 46 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 3 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 47 | $24.24 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 16 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 75 | $24.28 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 17 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 75 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 64 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 300 | $24.26 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 75 | $24.35 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 122 | $24.42 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 5 | $24.455 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 66 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 9 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 34 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 75 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 97 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 11 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 13 | $24.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 44 | $24.44 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 82 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 37 | $24.455 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 21 | $24.455 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 25 | $24.455 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 65 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 35 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 35 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 18 | $24.48 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 14 | $24.52 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 18 | $24.52 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 79 | $24.47 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 30 | $24.58 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 19 | $24.55 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 21 | $24.60 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 11 | $24.60 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 17 | $24.65 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 12 | $24.64 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 25 | $24.705 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 54 | $24.62 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 9 | $24.66 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 28 | $25.21 | Automatic Execution |
09:31:00 - 15-Dec-25 |