| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 39 | $22.73 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 45 | $22.73 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 29 | $22.73 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 20 | $22.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 41 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 33 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 79 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 21 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 6 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 26 | $22.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 77 | $22.75 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 98 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 98 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 60 | $22.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 58 | $22.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 22 | $22.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $22.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 31 | $22.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 35 | $22.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 99 | $22.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 26 | $22.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 58 | $22.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 16 | $22.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 4 | $22.82 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 47 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 22 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 7 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 20 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 24 | $22.79 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 4 | $22.78 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 70 | $22.78 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 19 | $22.78 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 11 | $22.78 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 1 | $22.77 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 9 | $22.73 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 23 | $22.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 35 | $22.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $22.71 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $22.72 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 23 | $22.73 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 16 | $22.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 8 | $22.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $22.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $22.72 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 20 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 45 | $22.695 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 13 | $22.68 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 1 | $22.70 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 11 | $22.70 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 33 | $22.70 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 11 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 45 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 30 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 44 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 56 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 44 | $22.69 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 3 | $22.69 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 14 | $22.69 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 3 | $22.69 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 11 | $22.68 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 23 | $22.68 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 3 | $22.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 83 | $22.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 16 | $22.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 6 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $22.74 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $22.74 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 6 | $22.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 6 | $22.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 15 | $22.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 16 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 36 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 45 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 19 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 29 | $22.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $22.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 49 | $22.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $22.78 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $22.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $22.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 60 | $22.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 8 | $22.81 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 6 | $22.795 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 7 | $22.78 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 12 | $22.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $22.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $22.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $22.73 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 20 | $22.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 80 | $22.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $22.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 7 | $22.89 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 7 | $22.85 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 4 | $22.82 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 3 | $22.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 1 | $22.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 52 | $22.89 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 55 | $22.85 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 45 | $22.85 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 4 | $22.86 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 30 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 70 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 30 | $22.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 22 | $22.97 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 39 | $23.02 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 15 | $23.04 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 42 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 31 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $23.095 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 17 | $23.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 17 | $23.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 49 | $23.05 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $23.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 20 | $23.01 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 66 | $23.02 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 28 | $22.96 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 7 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 90 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 6 | $22.94 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 6 | $22.93 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 6 | $22.93 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 63 | $22.86 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 37 | $22.86 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $22.93 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 26 | $22.94 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 24 | $23.03 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 12 | $23.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $23.035 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 2 | $23.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 99 | $22.99 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 20 | $22.97 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 27 | $22.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 99 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 99 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 48 | $23.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 31 | $22.98 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 22 | $23.00 | Automatic Execution |
09:48:42 - 18-Jul-25 |