Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryerson Holding (RYI.US) Share Price

Price $22.76 on 18-07-2025 at 21:20:02
Change $-0.26 -1.13%
Buy $23.95
Sell $22.60
Buy / Sell RYI Shares
Last Trade: Buy 1.00 at $22.74
Day's Volume: 15,577
Last Close: $22.77
Open: $23.02
ISIN: US7837541041
Day's Range $22.64 - $23.07
52wk Range: $19.15 - $24.20
Market Capitalisation: $730.21m
VWAP: $22.84703
Shares in Issue: 32.20m

Ryerson Holding (RYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.74 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 39 $22.73 Automatic Execution
15:54:33 - 18-Jul-25
Buy* 45 $22.73 Automatic Execution
15:54:33 - 18-Jul-25
Buy* 5 $22.74 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 3 $22.74 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $22.74 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 1 $22.74 Automatic Execution
15:52:24 - 18-Jul-25
Sell* 29 $22.73 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 5 $22.75 Automatic Execution
15:50:05 - 18-Jul-25
See more Ryerson Holding trades

Ryerson Holding (RYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.02 23.07 22.64 22.77 15,577
17th Jul 2025 (Thu) 22.59 23.03 22.59 23.01 11,793
16th Jul 2025 (Wed) 22.46 22.735 22.31 22.68 5,025
15th Jul 2025 (Tue) 23.09 23.325 22.595 22.60 15,318
14th Jul 2025 (Mon) 23.645 23.645 23.24 23.41 5,456
11th Jul 2025 (Fri) 23.92 24.005 23.35 23.77 15,470
10th Jul 2025 (Thu) 23.35 24.18 23.25 23.95 40,155
9th Jul 2025 (Wed) 23.23 23.23 22.67 22.88 13,994
8th Jul 2025 (Tue) 23.30 23.54 23.08 23.20 15,125
7th Jul 2025 (Mon) 23.50 23.60 22.97 23.05 34,080
4th Jul 2025 (Fri) 23.39 23.56 23.29 23.51 5,037
3rd Jul 2025 (Thu) 23.39 23.56 23.29 23.51 5,037
2nd Jul 2025 (Wed) 22.39 23.245 22.36 23.21 11,064
1st Jul 2025 (Tue) 21.48 22.83 21.48 22.51 25,326
30th Jun 2025 (Mon) 21.91 22.17 21.36 21.57 24,041
27th Jun 2025 (Fri) 21.30 22.37 21.30 22.10 28,626
26th Jun 2025 (Thu) 21.00 21.64 21.00 21.14 25,776
25th Jun 2025 (Wed) 19.99 20.79 19.91 20.70 19,865
24th Jun 2025 (Tue) 19.83 20.155 19.83 20.11 14,336
23rd Jun 2025 (Mon) 19.42 19.76 19.11 19.68 12,924
20th Jun 2025 (Fri) 20.61 20.61 19.19 19.19 17,737
19th Jun 2025 (Thu) 21.04 21.13 20.55 20.56 8,213
See more Ryerson Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered