Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryerson Holding (RYI.US) Share Price

Price $22.45 on 22-09-2025 at 08:13:51
Change $0.00 0%
Buy $26.00
Sell $22.28
Last Trade: -
Day's Volume: 0
Last Close: $22.45
Open: $23.11
ISIN: US7837541041
Day's Range $0.00 - $0.00
52wk Range: $19.15 - $24.59
Market Capitalisation: $722.87m
VWAP: $0.00
Shares in Issue: 32.20m

Ryerson Holding (RYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryerson Holding trades

Ryerson Holding (RYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.11 23.11 22.45 22.45 13,857
18th Sep 2025 (Thu) 22.67 23.34 22.67 23.23 9,233
17th Sep 2025 (Wed) 23.20 23.68 22.70 22.76 5,645
16th Sep 2025 (Tue) 23.28 23.31 22.85 23.13 11,098
15th Sep 2025 (Mon) 22.51 23.22 22.51 23.15 10,269
12th Sep 2025 (Fri) 22.445 22.51 22.31 22.45 8,852
11th Sep 2025 (Thu) 22.08 22.63 21.97 22.61 11,001
10th Sep 2025 (Wed) 22.07 22.17 21.90 21.95 8,780
9th Sep 2025 (Tue) 22.81 22.99 21.95 22.02 14,324
8th Sep 2025 (Mon) 23.12 23.27 22.80 22.86 8,161
5th Sep 2025 (Fri) 23.69 23.69 23.10 23.50 8,356
4th Sep 2025 (Thu) 22.245 22.93 22.05 22.95 11,961
3rd Sep 2025 (Wed) 22.35 22.46 21.85 22.42 20,742
2nd Sep 2025 (Tue) 22.37 22.67 22.26 22.61 11,709
1st Sep 2025 (Mon) 22.93 22.93 22.69 22.80 14,262
29th Aug 2025 (Fri) 22.93 22.93 22.69 22.80 14,262
28th Aug 2025 (Thu) 22.54 22.74 22.325 22.73 5,302
27th Aug 2025 (Wed) 22.55 22.815 22.50 22.79 8,271
26th Aug 2025 (Tue) 22.99 23.14 22.80 22.96 16,733
25th Aug 2025 (Mon) 23.11 23.35 22.935 22.92 9,847
22nd Aug 2025 (Fri) 22.07 23.14 22.07 22.80 12,109
See more Ryerson Holding price history
FTSE 100 Latest
Value9,206.41
Change-10.26

Login to your account

Forgot Password?

Not Registered