Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWT.A.US) Share Price

Price $25.00 on 06-02-2026 at 22:20:04
Change $0.02 0.08%
Buy $25.35
Sell $24.50
Last Trade: Sell 300.00 at $25.00
Day's Volume: 500
Last Close: $24.88
Open: $24.79
ISIN: US7580758081
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $25.88
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Redwood Trust I (RWT.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.00 Ordinary
07:35:58 - 06-Feb-26
Buy* 200 $25.00 Ordinary
07:30:01 - 06-Feb-26
See more Redwood Trust I trades

Redwood Trust I (RWT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.79 24.88 24.79 24.88 500
5th Feb 2026 (Thu) 24.79 24.9799 24.79 24.9799 0
4th Feb 2026 (Wed) 24.79 24.9799 24.79 24.9799 14
3rd Feb 2026 (Tue) 24.79 24.79 24.7888 24.7888 115
2nd Feb 2026 (Mon) 24.79 24.79 24.79 24.703 133
30th Jan 2026 (Fri) 24.91 24.91 24.51 24.70 1,641
29th Jan 2026 (Thu) 24.87 24.87 24.86 24.90 0
28th Jan 2026 (Wed) 24.92 24.95 24.92 24.95 47
27th Jan 2026 (Tue) 24.92 24.92 24.92 24.95 200
26th Jan 2026 (Mon) 24.90 24.95 24.90 24.95 0
23rd Jan 2026 (Fri) 24.90 24.97 24.90 24.86 297
22nd Jan 2026 (Thu) 24.81 24.96 24.81 24.96 0
21st Jan 2026 (Wed) 24.81 24.89 24.81 24.89 1
20th Jan 2026 (Tue) 24.81 24.81 24.80 24.71 932
19th Jan 2026 (Mon) 24.75 24.80 24.75 24.75 1,357
16th Jan 2026 (Fri) 24.75 24.80 24.75 24.75 1,357
15th Jan 2026 (Thu) 24.59 24.72 24.59 24.72 837
14th Jan 2026 (Wed) 24.59 24.59 24.48 24.5779 1,002
13th Jan 2026 (Tue) 24.66 24.66 24.66 24.66 165
12th Jan 2026 (Mon) 24.74 24.74 24.69 24.66 379
9th Jan 2026 (Fri) 24.50 24.675 24.50 24.675 26
8th Jan 2026 (Thu) 24.50 24.57 24.50 24.57 15
7th Jan 2026 (Wed) 24.50 24.50 24.50 24.50 100
See more Redwood Trust I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered