Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWT.A.US) Share Price

Price $25.35 on 18-07-2025 at 21:20:03
Change $-0.10 -0.39%
Buy $25.76
Sell $24.56
Buy / Sell RWT.A Shares
Last Trade: Sell 100.00 at $25.35
Day's Volume: 100
Last Close: $25.25
Open: $25.35
ISIN: US7580758081
Day's Range $25.35 - $25.35
52wk Range: $24.31 - $25.50
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Redwood Trust I (RWT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.35 Automatic Execution
11:47:59 - 18-Jul-25
See more Redwood Trust I trades

Redwood Trust I (RWT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.35 25.35 25.35 25.25 100
17th Jul 2025 (Thu) 25.32 25.32 25.32 25.45 299
16th Jul 2025 (Wed) 25.50 25.50 25.50 25.4835 100
15th Jul 2025 (Tue) 25.38 25.4899 25.38 25.4899 0
14th Jul 2025 (Mon) 25.38 25.38 25.38 25.38 0
11th Jul 2025 (Fri) 25.35 25.35 25.35 25.4256 594
10th Jul 2025 (Thu) 24.88 25.25 24.88 25.25 678
9th Jul 2025 (Wed) 25.17 25.30 25.17 25.3367 1,169
8th Jul 2025 (Tue) 25.20 25.20 25.16 25.15 2,112
7th Jul 2025 (Mon) 25.13 25.13 25.09 25.1317 100
4th Jul 2025 (Fri) 25.08 25.08 25.08 25.03 300
3rd Jul 2025 (Thu) 25.08 25.08 25.08 25.03 300
2nd Jul 2025 (Wed) 24.88 25.17 24.88 25.05 101
1st Jul 2025 (Tue) 24.62 24.85 24.62 24.9099 903
30th Jun 2025 (Mon) 25.03 25.03 25.03 25.31 282
27th Jun 2025 (Fri) 24.93 25.06 24.93 25.00 658
26th Jun 2025 (Thu) 24.76 24.76 24.75 24.79 299
25th Jun 2025 (Wed) 24.73 24.80 24.73 24.80 13
24th Jun 2025 (Tue) 24.73 24.79 24.73 24.79 0
23rd Jun 2025 (Mon) 24.73 24.75 24.72 24.72 2,357
20th Jun 2025 (Fri) 24.75 24.75 24.75 24.69 200
19th Jun 2025 (Thu) 24.72 24.7384 24.72 24.7384 0
See more Redwood Trust I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered