Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYZ.US) Share Price

Price $25.30 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $25.34
Sell $25.09
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.34
ISIN: US78163D3089
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.34 25.34 25.30 25.30 0
18th Sep 2025 (Thu) 25.34 25.34 25.30 25.30 1
17th Sep 2025 (Wed) 25.34 25.34 25.34 25.30 0
16th Sep 2025 (Tue) 25.31 25.31 25.30 25.31 300
15th Sep 2025 (Mon) 25.32 25.32 25.26 25.31 1,335
12th Sep 2025 (Fri) 25.31 25.325 25.31 25.30 407
11th Sep 2025 (Thu) 25.365 25.365 25.30 25.28 312
10th Sep 2025 (Wed) 25.26 25.33 25.26 25.30 400
9th Sep 2025 (Tue) 25.26 25.32 25.26 25.3299 307
8th Sep 2025 (Mon) 25.37 25.37 25.31 25.26 500
5th Sep 2025 (Fri) 25.26 25.30 25.26 25.30 0
4th Sep 2025 (Thu) 25.26 25.28 25.26 25.35 400
3rd Sep 2025 (Wed) 25.24 25.24 25.24 25.26 147
2nd Sep 2025 (Tue) 25.33 25.33 25.33 25.3194 452
1st Sep 2025 (Mon) 25.30 25.30 25.30 25.29 1,020
29th Aug 2025 (Fri) 25.30 25.30 25.30 25.29 1,020
28th Aug 2025 (Thu) 25.35 25.35 25.3087 25.3087 0
27th Aug 2025 (Wed) 25.35 25.35 25.2998 25.2998 0
26th Aug 2025 (Tue) 25.35 25.35 25.24 25.24 6
25th Aug 2025 (Mon) 25.35 25.35 25.21 25.21 30
22nd Aug 2025 (Fri) 25.35 25.35 25.30 25.33 574
See more Runway Growth F price history
FTSE 100 Latest
Value9,207.83
Change-8.84

Login to your account

Forgot Password?

Not Registered