Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYZ.US) Share Price

Price $25.09 on 12-12-2025 at 22:35:01
Change $-0.02 -0.08%
Buy $25.75
Sell $24.83
Last Trade: Buy 100.00 at $25.09
Day's Volume: 600
Last Close: $25.11
Open: $25.09
ISIN: US78163D3089
Day's Range $25.09 - $25.09
52wk Range: $25.00 - $25.64
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Runway Growth F (RWAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.09 Automatic Execution
14:20:47 - 12-Dec-25
Buy* 100 $25.09 Automatic Execution
14:19:17 - 12-Dec-25
Buy* 100 $25.09 Automatic Execution
14:17:48 - 12-Dec-25
See more Runway Growth F trades

Runway Growth F (RWAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.09 25.09 25.09 25.11 600
11th Dec 2025 (Thu) 25.19 25.19 25.12 25.11 460
10th Dec 2025 (Wed) 25.20 25.20 25.20 25.21 101
9th Dec 2025 (Tue) 25.15 25.15 25.15 25.15 0
8th Dec 2025 (Mon) 25.13 25.19 25.13 25.19 380
5th Dec 2025 (Fri) 25.15 25.15 25.15 25.20 0
4th Dec 2025 (Thu) 25.13 25.13 25.12 25.10 48
3rd Dec 2025 (Wed) 25.13 25.13 25.13 25.1201 197
2nd Dec 2025 (Tue) 25.20 25.20 25.10 25.1588 1,050
1st Dec 2025 (Mon) 25.25 25.25 25.25 25.2224 100
28th Nov 2025 (Fri) 25.11 25.172 25.11 25.172 1
27th Nov 2025 (Thu) 25.11 25.17 25.11 25.17 6
26th Nov 2025 (Wed) 25.11 25.17 25.11 25.17 6
25th Nov 2025 (Tue) 25.11 25.11 25.11 25.15 100
24th Nov 2025 (Mon) 25.19 25.19 25.19 25.16 360
21st Nov 2025 (Fri) 25.12 25.12 25.12 25.22 193
20th Nov 2025 (Thu) 25.24 25.24 25.147 25.147 0
19th Nov 2025 (Wed) 25.24 25.24 25.147 25.147 0
18th Nov 2025 (Tue) 25.24 25.24 25.24 25.22 967
17th Nov 2025 (Mon) 25.20 25.21 25.20 25.18 0
14th Nov 2025 (Fri) 25.15 25.15 25.15 25.21 340
13th Nov 2025 (Thu) 25.52 25.57 25.52 25.57 0
See more Runway Growth F price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered