Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYZ.US) Share Price

Price $25.40 on 18-07-2025 at 21:35:03
Change $0.02 0.08%
Buy $25.50
Sell $25.32
Buy / Sell RWAYZ Shares
Last Trade: Buy 143.00 at $25.40
Day's Volume: 162
Last Close: $25.40
Open: $25.40
ISIN: US78163D3089
Day's Range $25.40 - $25.40
52wk Range: $25.00 - $25.40
Market Capitalisation: $N/A
VWAP: $25.39414
Shares in Issue: N/A

Runway Growth F (RWAYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $25.40 Automatic Execution
15:29:33 - 18-Jul-25
Sell* 19 $25.35 Automatic Execution
10:50:19 - 18-Jul-25
See more Runway Growth F trades

Runway Growth F (RWAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.40 25.40 25.40 25.40 162
17th Jul 2025 (Thu) 25.36 25.40 25.36 25.3785 240
16th Jul 2025 (Wed) 25.33 25.33 25.33 25.35 223
15th Jul 2025 (Tue) 25.33 25.33 25.33 25.33 100
14th Jul 2025 (Mon) 25.33 25.33 25.33 25.33 100
11th Jul 2025 (Fri) 25.30 25.30 25.30 25.262 200
10th Jul 2025 (Thu) 25.38 25.38 25.38 25.3501 132
9th Jul 2025 (Wed) 25.27 25.27 25.27 25.37 100
8th Jul 2025 (Tue) 25.22 25.22 25.22 25.33 901
7th Jul 2025 (Mon) 25.38 25.38 25.22 25.28 800
4th Jul 2025 (Fri) 25.34 25.35 25.34 25.35 0
3rd Jul 2025 (Thu) 25.34 25.35 25.34 25.35 0
2nd Jul 2025 (Wed) 25.34 25.35 25.34 25.34 620
1st Jul 2025 (Tue) 25.23 25.23 25.23 25.3005 0
30th Jun 2025 (Mon) 25.23 25.23 25.23 25.20 100
27th Jun 2025 (Fri) 25.25 25.30 25.25 25.30 173
26th Jun 2025 (Thu) 25.25 25.25 25.20 25.20 0
25th Jun 2025 (Wed) 25.25 25.27 25.25 25.27 39
24th Jun 2025 (Tue) 25.25 25.25 25.18 25.18 100
23rd Jun 2025 (Mon) 25.25 25.26 25.25 25.26 35
20th Jun 2025 (Fri) 25.25 25.25 25.25 25.25 1,456
19th Jun 2025 (Thu) 25.16 25.27 25.16 25.27 12
See more Runway Growth F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered