Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rail Vision Ltd (RVSNW.US) Share Price

Price $0.0325 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0898
Sell $0.0264
Last Trade: -
Day's Volume: 0
Last Close: $0.079
Open: $0.055
ISIN: IL0011853392
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rail Vision Ltd (RVSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rail Vision Ltd trades

Rail Vision Ltd (RVSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.055 0.079 0.055 0.079 0
5th Feb 2026 (Thu) 0.055 0.055 0.055 0.0325 3,726
4th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 1,752
3rd Feb 2026 (Tue) 0.0767 0.0767 0.0767 0.0672 4
2nd Feb 2026 (Mon) 0.0766 0.0766 0.0766 0.0766 5,000
30th Jan 2026 (Fri) 0.06 0.0898 0.06 0.0766 0
29th Jan 2026 (Thu) 0.0698 0.0698 0.0551 0.06 301
28th Jan 2026 (Wed) 0.0726 0.0726 0.0698 0.073 14,793
27th Jan 2026 (Tue) 0.1245 0.1245 0.073 0.073 0
26th Jan 2026 (Mon) 0.1245 0.1245 0.0807 0.0807 0
23rd Jan 2026 (Fri) 0.1245 0.1245 0.0806 0.0806 0
22nd Jan 2026 (Thu) 0.1245 0.1245 0.1245 0.1244 100
21st Jan 2026 (Wed) 0.11 0.11 0.081 0.081 0
20th Jan 2026 (Tue) 0.11 0.11 0.0841 0.0841 0
19th Jan 2026 (Mon) 0.11 0.11 0.11 0.0727 0
16th Jan 2026 (Fri) 0.11 0.11 0.11 0.0727 0
15th Jan 2026 (Thu) 0.0847 0.12 0.0847 0.10 0
14th Jan 2026 (Wed) 0.0721 0.0721 0.0708 0.0708 0
13th Jan 2026 (Tue) 0.0721 0.0721 0.0708 0.0708 0
12th Jan 2026 (Mon) 0.0721 0.0721 0.0721 0.0708 1,133
9th Jan 2026 (Fri) 0.08 0.08 0.0721 0.0721 0
8th Jan 2026 (Thu) 0.08 0.08 0.08 0.08 500
7th Jan 2026 (Wed) 0.07 0.0701 0.07 0.0701 0
See more Rail Vision Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered