Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reverb Etf (RVRB.US) Share Price

Price $35.0344 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $65.40
Sell $13.93
Last Trade: -
Day's Volume: 0
Last Close: $35.7181
Open: $36.00
ISIN: US00770X2532
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $36.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reverb Etf (RVRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reverb Etf trades

Reverb Etf (RVRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.00 36.00 35.7181 35.7181 0
5th Feb 2026 (Thu) 36.00 36.00 35.0344 35.0344 0
4th Feb 2026 (Wed) 36.00 36.00 35.509 35.509 0
3rd Feb 2026 (Tue) 36.00 36.00 35.7112 35.7112 0
2nd Feb 2026 (Mon) 36.00 36.0276 36.00 36.0276 0
30th Jan 2026 (Fri) 36.00 36.00 35.8184 35.8184 0
29th Jan 2026 (Thu) 36.00 36.0138 36.00 36.0138 0
28th Jan 2026 (Wed) 36.00 36.0943 36.00 36.0943 0
27th Jan 2026 (Tue) 36.00 36.0943 36.00 36.0943 0
26th Jan 2026 (Mon) 36.00 36.00 35.932 35.932 20
23rd Jan 2026 (Fri) 36.00 36.00 35.7475 35.7475 0
22nd Jan 2026 (Thu) 36.00 36.00 35.7139 35.7139 0
21st Jan 2026 (Wed) 36.00 36.00 35.516 35.516 0
20th Jan 2026 (Tue) 36.00 36.00 35.1364 35.1364 0
19th Jan 2026 (Mon) 36.00 36.00 35.8866 35.8866 0
16th Jan 2026 (Fri) 36.00 36.00 35.8866 35.8866 0
15th Jan 2026 (Thu) 36.00 36.00 35.8803 35.8803 0
14th Jan 2026 (Wed) 36.00 36.00 35.8056 35.8056 0
13th Jan 2026 (Tue) 36.00 36.0984 36.00 36.0984 0
12th Jan 2026 (Mon) 36.00 36.0984 36.00 36.0984 1
9th Jan 2026 (Fri) 36.00 36.0375 36.00 36.0375 0
8th Jan 2026 (Thu) 36.00 36.00 35.801 35.801 55
7th Jan 2026 (Wed) 36.00 36.00 35.7951 35.7951 7
See more Reverb Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered