Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reverb Etf (RVRB.US) Share Price

Price $34.92 on 19-09-2025 at 21:20:03
Change $0.13 0.37%
Buy $52.42
Sell $17.48
Last Trade: Buy 1.00 at $34.92
Day's Volume: 1
Last Close: $34.9833
Open: $34.66
ISIN: US00770X2532
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $34.92
Market Capitalisation: $N/A
VWAP: $34.92
Shares in Issue: N/A

Reverb Etf (RVRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.92 Automatic Execution
13:59:33 - 19-Sep-25
See more Reverb Etf trades

Reverb Etf (RVRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.66 34.9833 34.66 34.9833 1
18th Sep 2025 (Thu) 34.66 34.7896 34.66 34.7896 0
17th Sep 2025 (Wed) 34.66 34.66 34.6051 34.6051 0
16th Sep 2025 (Tue) 34.66 34.66 34.66 34.6603 100
15th Sep 2025 (Mon) 34.51 34.6769 34.51 34.6769 0
12th Sep 2025 (Fri) 34.51 34.51 34.51 34.4895 101
11th Sep 2025 (Thu) 34.28 34.5093 34.28 34.5093 0
10th Sep 2025 (Wed) 34.28 34.28 34.28 34.2396 150
9th Sep 2025 (Tue) 34.29 34.29 34.115 34.115 6
8th Sep 2025 (Mon) 34.29 34.29 33.9989 33.9989 0
5th Sep 2025 (Fri) 34.29 34.29 33.8833 33.8833 0
4th Sep 2025 (Thu) 34.29 34.29 33.9891 33.9891 0
3rd Sep 2025 (Wed) 34.29 34.29 33.6901 33.6901 0
2nd Sep 2025 (Tue) 34.29 34.29 33.5112 33.5112 1
1st Sep 2025 (Mon) 34.29 34.29 34.29 33.7202 100
29th Aug 2025 (Fri) 34.29 34.29 34.29 33.7202 100
28th Aug 2025 (Thu) 33.26 33.9572 33.26 33.9572 0
27th Aug 2025 (Wed) 33.26 33.827 33.26 33.827 0
26th Aug 2025 (Tue) 33.26 33.7303 33.26 33.7303 0
25th Aug 2025 (Mon) 33.26 33.6041 33.26 33.6041 32
22nd Aug 2025 (Fri) 33.26 33.7109 33.26 33.7109 2
See more Reverb Etf price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered