| Price | $0.0301 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0365 |
| Sell | $0.0276 |
| Buy / Sell RVPHW Shares | |
| Last Trade: | Sell 300.00 at $0.0301 |
| Day's Volume: | 2,746 |
| Last Close: | $0.0301 |
| Open: | $0.0349 |
| ISIN: | US76152G1186 |
| Day's Range | $0.03 - $0.037 |
| 52wk Range: | $0.0206 - $0.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.033607 |
| Shares in Issue: | N/A |
Reviva Pharmace (RVPHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.0301 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 400 | $0.03 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 600 | $0.0316 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $0.0335 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $0.0338 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1,027 | $0.037 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 184 | $0.0349 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $0.0327 | Ordinary |
05:14:08 - 18-Jul-25 |
