| Price | $0.003 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.007 |
| Sell | $0.0016 |
| Last Trade: | Buy 1,500.00 at $0.0031 |
| Day's Volume: | 20,754 |
| Last Close: | $0.003 |
| Open: | $0.004 |
| ISIN: | US76152G1186 |
| Day's Range | $0.003 - $0.004 |
| 52wk Range: | $0.003 - $0.3601 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.003436 |
| Shares in Issue: | N/A |
Reviva Pharmace (RVPHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $0.0031 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $0.0032 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $0.0032 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.0035 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 2,000 | $0.0036 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 2,000 | $0.0036 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.0036 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.0036 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $0.004 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $0.005 | Automatic Execution |
09:51:07 - 12-Dec-25 |
