| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.61 | Ordinary |
16:37:36 - 17-Dec-25 |
| Sell* | 3 | $0.6186 | Ordinary |
16:37:36 - 17-Dec-25 |
| Sell* | 1,000 | $0.62 | Ordinary |
16:37:36 - 17-Dec-25 |
| Sell* | 500 | $0.6213 | Ordinary |
16:37:36 - 17-Dec-25 |
| Buy* | 46 | $0.63 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 68 | $0.63 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 69 | $0.63 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 200 | $0.63 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Sell* | 30 | $0.6287 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Sell* | 500 | $0.6287 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Sell* | 3 | $0.6295 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 12 | $0.6296 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6297 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6304 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 15 | $0.6304 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 12 | $0.6304 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 3 | $0.6331 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 12 | $0.6332 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 300 | $0.6341 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Buy* | 100 | $0.6344 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 100 | $0.6347 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 78 | $0.6344 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 78 | $0.6338 | Automatic Execution |
15:17:43 - 17-Dec-25 |
| Buy* | 100 | $0.6338 | Automatic Execution |
15:17:43 - 17-Dec-25 |
| Buy* | 78 | $0.6342 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Buy* | 100 | $0.6335 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Sell* | 100 | $0.6281 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 50 | $0.6336 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 69 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 1 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $0.6389 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 400 | $0.6367 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 100 | $0.6303 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 100 | $0.6303 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 100 | $0.6303 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 382 | $0.6357 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 500 | $0.6361 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 200 | $0.6361 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 500 | $0.6361 | Automatic Execution |
14:51:37 - 17-Dec-25 |
| Sell* | 189 | $0.6341 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Sell* | 500 | $0.6341 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Unknown* | 100 | $0.6358 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Sell* | 100 | $0.6354 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 500 | $0.6345 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 500 | $0.6345 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Sell* | 200 | $0.6258 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Sell* | 200 | $0.6243 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 300 | $0.6243 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $0.6257 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $0.6257 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $0.6257 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $0.625 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $0.6251 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 200 | $0.6279 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 200 | $0.6279 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 200 | $0.6279 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $0.63 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 100 | $0.6293 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 301 | $0.6284 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 130 | $0.6284 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Buy* | 200 | $0.6317 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 68 | $0.6325 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 1 | $0.6325 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 99 | $0.6325 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 33 | $0.6337 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 67 | $0.6337 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 100 | $0.6337 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 300 | $0.6337 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Buy* | 200 | $0.6396 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 200 | $0.64 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 50 | $0.64 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 486 | $0.64 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Sell* | 200 | $0.642 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Buy* | 100 | $0.6386 | Automatic Execution |
12:23:26 - 17-Dec-25 |
| Buy* | 100 | $0.6386 | Automatic Execution |
12:21:31 - 17-Dec-25 |
| Buy* | 100 | $0.6392 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 77 | $0.64 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $0.6392 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 200 | $0.6362 | Automatic Execution |
11:51:23 - 17-Dec-25 |
| Buy* | 200 | $0.637 | Automatic Execution |
11:51:23 - 17-Dec-25 |
| Buy* | 100 | $0.6385 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 2,000 | $0.6305 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Buy* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $0.6383 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $0.6383 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 200 | $0.6406 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 200 | $0.6408 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 200 | $0.647 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 2,068 | $0.631 | Ordinary |
08:05:22 - 17-Dec-25 |
| Buy* | 32 | $0.6292 | Ordinary |
08:05:22 - 17-Dec-25 |
| Buy* | 500 | $0.629 | Ordinary |
08:05:22 - 17-Dec-25 |
| Buy* | 215 | $0.60 | Ordinary |
08:00:37 - 17-Dec-25 |
| Buy* | 21,000 | $0.60 | Ordinary |
08:00:35 - 17-Dec-25 |
| Buy* | 1,784 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Buy* | 1,500 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Buy* | 1,110 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 2,000 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 10 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 10 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 1,000 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 100 | $0.60 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 125 | $0.6006 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 100 | $0.6015 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 100 | $0.6118 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 200 | $0.613 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 100 | $0.6153 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 100 | $0.619 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 1 | $0.62 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 2 | $0.62 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 500 | $0.6215 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 4 | $0.6229 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 4 | $0.6229 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 4 | $0.6252 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 500 | $0.6263 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 4 | $0.6252 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 500 | $0.6266 | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 1 | $0.622 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 100 | $0.623 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 25 | $0.625 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 250 | $0.625 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 100 | $0.6254 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 100 | $0.6256 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 100 | $0.6266 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 500 | $0.6282 | Ordinary |
07:36:27 - 17-Dec-25 |
| Sell* | 175 | $0.6281 | Ordinary |
07:30:43 - 17-Dec-25 |
| Unknown* | 1 | $0.62 | Ordinary |
05:34:29 - 17-Dec-25 |