| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 7 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 35 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 600 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 100 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 700 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 100 | $0.3979 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 129 | $0.3979 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 78 | $0.399 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 235 | $0.399 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $0.3991 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 235 | $0.3991 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 235 | $0.3993 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $0.3996 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $0.3993 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 164 | $0.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $0.3994 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 47 | $0.3993 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $0.3993 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $0.3993 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 300 | $0.40 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $0.3979 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $0.3981 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.3992 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $0.3992 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 191 | $0.3993 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 599 | $0.3993 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $0.3996 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $0.3939 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 400 | $0.394 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $0.3939 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $0.394 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 55 | $0.3939 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 77 | $0.3939 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.3939 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.3939 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $0.3941 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 100 | $0.3941 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 200 | $0.394 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 200 | $0.394 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 551 | $0.395 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 49 | $0.395 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $0.3936 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $0.3936 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $0.3938 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $0.3923 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 50 | $0.395 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 650 | $0.395 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1,300 | $0.395 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 500 | $0.395 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 602 | $0.3976 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 200 | $0.3969 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $0.3964 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 283 | $0.3964 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 268 | $0.3964 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 1,563 | $0.3964 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $0.3959 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1,831 | $0.3964 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 600 | $0.3961 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 100 | $0.3961 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 300 | $0.3961 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.3961 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.3961 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $0.3961 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $0.3961 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 828 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 400 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 495 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 247 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 30 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 65 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 296 | $0.396 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $0.3954 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $0.3953 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.3952 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 5 | $0.4053 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.4053 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $0.4053 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 186 | $0.4086 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $0.4086 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $0.4086 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $0.4086 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $0.4121 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 775 | $0.4121 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 73 | $0.411 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 500 | $0.4112 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 133 | $0.41 | Ordinary |
08:46:41 - 18-Jul-25 |
| Sell* | 450 | $0.411 | Ordinary |
08:46:41 - 18-Jul-25 |
| Sell* | 550 | $0.411 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.411 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 100 | $0.411 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 50 | $0.4112 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 250 | $0.4112 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 900 | $0.411 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 1,000 | $0.411 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 300 | $0.4101 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 200 | $0.4111 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 300 | $0.4111 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 146 | $0.4117 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 154 | $0.4121 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 100 | $0.4121 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 400 | $0.4121 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 100 | $0.4121 | Ordinary |
07:06:27 - 18-Jul-25 |
| Sell* | 145 | $0.4121 | Ordinary |
07:05:59 - 18-Jul-25 |
| Sell* | 100 | $0.4121 | Ordinary |
07:05:59 - 18-Jul-25 |
| Sell* | 1 | $0.4121 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 243 | $0.4112 | Ordinary |
05:44:11 - 18-Jul-25 |
| Sell* | 75 | $0.4086 | Ordinary |
05:12:36 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 99 | $0.41 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 400 | $0.4101 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 500 | $0.4101 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 1 | $0.41 | Ordinary |
04:45:08 - 18-Jul-25 |
| Sell* | 41 | $0.41 | Ordinary |
04:36:16 - 18-Jul-25 |
| Buy* | 2 | $0.4149 | Ordinary |
04:03:51 - 18-Jul-25 |