| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.29 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 24 | $0.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1,475 | $0.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 295 | $0.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 600 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 900 | $0.2918 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $0.2918 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $0.2921 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $0.2922 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $0.2984 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.2985 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 500 | $0.2986 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $0.2986 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 14 | $0.2999 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $0.2985 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $0.2971 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 300 | $0.2975 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 400 | $0.2975 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 400 | $0.2975 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 400 | $0.2975 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 400 | $0.2969 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 500 | $0.2969 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 113 | $0.298 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $0.3055 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 800 | $0.3033 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 800 | $0.3033 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 400 | $0.3035 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 400 | $0.3035 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 400 | $0.3035 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 300 | $0.3035 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 700 | $0.3035 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $0.3033 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 400 | $0.3035 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $0.3014 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $0.3014 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 500 | $0.3014 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 200 | $0.2994 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 500 | $0.2994 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 700 | $0.2994 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 200 | $0.3016 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 600 | $0.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 200 | $0.2999 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 420 | $0.294 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 500 | $0.2939 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 500 | $0.2939 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 500 | $0.2939 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $0.292 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 300 | $0.2915 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 135 | $0.2912 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 610 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 700 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 700 | $0.2904 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 2,010 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 200 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 2,010 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 101 | $0.2905 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 683 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 153 | $0.29 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 788 | $0.291 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $0.291 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 33 | $0.29 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 27 | $0.29 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $0.2893 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $0.2893 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $0.2893 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $0.2896 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 200 | $0.2896 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 200 | $0.282 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 200 | $0.2815 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 200 | $0.2815 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 200 | $0.2811 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.281 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 200 | $0.2821 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1,052 | $0.2793 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 70 | $0.2794 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.2789 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $0.2796 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 300 | $0.2775 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 300 | $0.2775 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 300 | $0.2775 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 300 | $0.2775 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1,265 | $0.273 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2,735 | $0.273 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $0.2703 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1,797 | $0.26 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 900 | $0.26 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 4 | $0.2558 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 100 | $0.255 | Ordinary |
07:11:56 - 06-Feb-26 |
| Buy* | 72 | $0.2491 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 1 | $0.2491 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 1 | $0.2491 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 1 | $0.2491 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 125 | $0.2491 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 1 | $0.2491 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $0.25 | Ordinary |
04:00:00 - 06-Feb-26 |