Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reviva Pharmace (RVPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $0.6438 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 920 $0.6441 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 100 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 300 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6421 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 500 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6421 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 400 $0.6422 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6421 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 100 $0.6422 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 2 $0.6345 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 100 $0.6353 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 100 $0.6353 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 2 $0.6344 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 4 $0.6344 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 4 $0.6343 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 9 $0.6343 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 8 $0.6343 Automatic Execution
 15:45:31 - 16-Dec-25
Sell* 5 $0.6369 Automatic Execution
 15:15:35 - 16-Dec-25
Sell* 100 $0.6384 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 26 $0.6421 Automatic Execution
 13:56:06 - 16-Dec-25
Buy* 100 $0.6421 Automatic Execution
 13:56:06 - 16-Dec-25
Sell* 200 $0.6419 Automatic Execution
 13:51:46 - 16-Dec-25
Sell* 100 $0.642 Automatic Execution
 13:51:46 - 16-Dec-25
Sell* 200 $0.6404 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 100 $0.6351 Automatic Execution
 13:24:32 - 16-Dec-25
Buy* 100 $0.6356 Automatic Execution
 13:22:57 - 16-Dec-25
Buy* 100 $0.6353 Automatic Execution
 13:22:57 - 16-Dec-25
Buy* 100 $0.6354 Automatic Execution
 13:22:42 - 16-Dec-25
Sell* 200 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 149 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 1,176 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 516 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 258 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 1 $0.6303 Automatic Execution
 12:56:06 - 16-Dec-25
Sell* 100 $0.6302 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 500 $0.6302 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 10 $0.6325 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 549 $0.6472 Automatic Execution
 12:20:43 - 16-Dec-25
Buy* 224 $0.6499 Automatic Execution
 12:20:09 - 16-Dec-25
Sell* 110 $0.6429 Automatic Execution
 12:15:46 - 16-Dec-25
Sell* 100 $0.6429 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 50 $0.6286 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 500 $0.6253 Automatic Execution
 11:17:07 - 16-Dec-25
Sell* 50 $0.6256 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 3,963 $0.63 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $0.63 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 4,900 $0.63 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $0.6299 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 200 $0.6299 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $0.6298 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 500 $0.63 Automatic Execution
 10:50:54 - 16-Dec-25
Sell* 200 $0.6325 Automatic Execution
 10:50:54 - 16-Dec-25
Sell* 348 $0.6325 Automatic Execution
 10:50:54 - 16-Dec-25
Sell* 200 $0.6325 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 509 $0.635 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 200 $0.6325 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 50 $0.6325 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 5 $0.6325 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 200 $0.6326 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 200 $0.6369 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $0.6193 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $0.6193 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $0.6192 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $0.6192 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 200 $0.6189 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 300 $0.6189 Automatic Execution
 10:20:12 - 16-Dec-25
Buy* 100 $0.6189 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 100 $0.6189 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 300 $0.6189 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 160 $0.619 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 200 $0.619 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 70 $0.6253 Automatic Execution
 10:16:44 - 16-Dec-25
Buy* 70 $0.6348 Automatic Execution
 09:51:47 - 16-Dec-25
Buy* 83 $0.6425 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $0.6424 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 200 $0.6399 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 10 $0.6399 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 390 $0.63 Ordinary
 09:11:06 - 16-Dec-25
Buy* 800 $0.6305 Ordinary
 09:09:48 - 16-Dec-25
Buy* 390 $0.6499 Ordinary
 09:01:17 - 16-Dec-25
Buy* 10 $0.6459 Ordinary
 09:01:17 - 16-Dec-25
Buy* 800 $0.6436 Ordinary
 09:01:17 - 16-Dec-25
Sell* 751 $0.63 Ordinary
 08:18:29 - 16-Dec-25
Sell* 80 $0.63 Ordinary
 08:12:20 - 16-Dec-25
Sell* 928 $0.63 Ordinary
 07:44:46 - 16-Dec-25
Buy* 4 $0.6359 Ordinary
 07:01:28 - 16-Dec-25
Buy* 1 $0.6359 Ordinary
 07:00:52 - 16-Dec-25
Sell* 5 $0.6286 Ordinary
 06:35:45 - 16-Dec-25
Sell* 5 $0.6286 Ordinary
 06:32:37 - 16-Dec-25
Sell* 300 $0.6202 Ordinary
 06:13:03 - 16-Dec-25
Sell* 200 $0.63 Ordinary
 06:06:27 - 16-Dec-25
Sell* 200 $0.63 Ordinary
 06:04:13 - 16-Dec-25
Sell* 100 $0.62 Ordinary
 06:02:50 - 16-Dec-25
Sell* 100 $0.62 Ordinary
 06:02:50 - 16-Dec-25
Sell* 40 $0.62 Ordinary
 06:02:19 - 16-Dec-25
Sell* 100 $0.62 Ordinary
 06:02:19 - 16-Dec-25
Sell* 100 $0.62 Ordinary
 06:02:18 - 16-Dec-25
Sell* 100 $0.62 Ordinary
 06:02:18 - 16-Dec-25
Sell* 250 $0.6209 Ordinary
 06:01:34 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52