Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reviva Pharmace (RVPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 $0.2663 Ordinary
 17:39:27 - 19-Sep-25
Buy* 400 $0.2662 Ordinary
 17:39:27 - 19-Sep-25
Sell* 50 $0.2647 Ordinary
 17:33:28 - 19-Sep-25
Sell* 400 $0.2629 Ordinary
 17:30:32 - 19-Sep-25
Sell* 1 $0.2649 Ordinary
 17:28:03 - 19-Sep-25
Buy* 3 $0.2651 Ordinary
 17:26:23 - 19-Sep-25
Buy* 1,100 $0.2656 Ordinary
 17:19:35 - 19-Sep-25
Buy* 100 $0.2652 Ordinary
 17:19:18 - 19-Sep-25
Buy* 100 $0.2652 Ordinary
 17:19:18 - 19-Sep-25
Buy* 100 $0.2652 Ordinary
 17:19:18 - 19-Sep-25
Buy* 100 $0.2652 Ordinary
 17:18:54 - 19-Sep-25
Buy* 100 $0.2652 Ordinary
 17:17:36 - 19-Sep-25
Buy* 100 $0.2651 Ordinary
 17:15:58 - 19-Sep-25
Buy* 10 $0.264 Ordinary
 17:15:58 - 19-Sep-25
Buy* 200 $0.2645 Ordinary
 17:13:46 - 19-Sep-25
Buy* 343 $0.2645 Ordinary
 17:12:29 - 19-Sep-25
Buy* 50 $0.2645 Ordinary
 17:11:39 - 19-Sep-25
Buy* 500 $0.2649 Ordinary
 17:09:46 - 19-Sep-25
Buy* 500 $0.2649 Ordinary
 17:09:28 - 19-Sep-25
Buy* 1,000 $0.265 Ordinary
 17:08:19 - 19-Sep-25
Buy* 100 $0.2649 Ordinary
 17:07:58 - 19-Sep-25
Buy* 212 $0.2649 Ordinary
 17:07:58 - 19-Sep-25
Buy* 865 $0.2654 Ordinary
 17:00:40 - 19-Sep-25
Buy* 40 $0.2655 Ordinary
 16:57:30 - 19-Sep-25
Buy* 16 $0.2654 Ordinary
 16:55:38 - 19-Sep-25
Buy* 500 $0.2654 Ordinary
 16:55:38 - 19-Sep-25
Buy* 200 $0.2654 Ordinary
 16:51:08 - 19-Sep-25
Buy* 530 $0.2654 Ordinary
 16:49:49 - 19-Sep-25
Buy* 159 $0.2654 Ordinary
 16:46:49 - 19-Sep-25
Buy* 1,100 $0.2654 Ordinary
 16:46:49 - 19-Sep-25
Buy* 1,100 $0.2654 Ordinary
 16:46:49 - 19-Sep-25
Buy* 3,867 $0.2654 Ordinary
 16:46:48 - 19-Sep-25
Buy* 138 $0.2654 Ordinary
 16:46:48 - 19-Sep-25
Buy* 6 $0.2654 Ordinary
 16:46:48 - 19-Sep-25
Buy* 1,800 $0.2654 Ordinary
 16:44:29 - 19-Sep-25
Buy* 200 $0.2654 Ordinary
 16:37:20 - 19-Sep-25
Buy* 160 $0.2651 Ordinary
 16:24:46 - 19-Sep-25
Buy* 840 $0.2651 Ordinary
 16:24:29 - 19-Sep-25
Buy* 1,000 $0.2651 Ordinary
 16:24:29 - 19-Sep-25
Buy* 410 $0.2651 Ordinary
 16:24:29 - 19-Sep-25
Buy* 50 $0.265 Ordinary
 16:24:29 - 19-Sep-25
Buy* 590 $0.2651 Ordinary
 16:23:27 - 19-Sep-25
Buy* 1,000 $0.2651 Ordinary
 16:23:27 - 19-Sep-25
Buy* 1,000 $0.2651 Ordinary
 16:23:27 - 19-Sep-25
Buy* 3,000 $0.265 Ordinary
 16:23:27 - 19-Sep-25
Sell* 1,250 $0.2656 Ordinary
 16:19:26 - 19-Sep-25
Sell* 100 $0.261 Ordinary
 16:18:54 - 19-Sep-25
Sell* 400 $0.2611 Ordinary
 16:18:54 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:54 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 1,000 $0.2638 Ordinary
 16:18:53 - 19-Sep-25
Sell* 4,900 $0.2655 Ordinary
 16:18:28 - 19-Sep-25
Sell* 981 $0.2642 Ordinary
 16:18:14 - 19-Sep-25
Sell* 9 $0.265 Ordinary
 16:18:14 - 19-Sep-25
Buy* 1,100 $0.2666 Ordinary
 16:15:49 - 19-Sep-25
Sell* 300 $0.2623 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 300 $0.2623 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $0.2624 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 700 $0.2623 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $0.2624 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 800 $0.2623 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 38 $0.263 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $0.2631 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 200 $0.2631 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $0.2631 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 715 $0.2631 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $0.2632 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 200 $0.2632 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $0.2633 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 85 $0.2636 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 700 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $0.2641 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $0.264 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $0.264 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 313 $0.2646 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $0.264 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 715 $0.2627 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 715 $0.2627 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 27 $0.2625 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 5 $0.2625 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 90 $0.2623 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $0.2623 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 300 $0.2623 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3,999 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5,290 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4,600 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2,200 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 796 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 104 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 300 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $0.262 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 277 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 300 $0.262 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $0.2621 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 33 $0.262 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 10,483 $0.2617 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 700 $0.262 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $0.2618 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 13,015 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 300 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 12,485 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 715 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 300 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 300 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $0.2617 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 715 $0.262 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $0.262 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1,000 $0.262 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 1,326 $0.2621 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 200 $0.2621 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 500 $0.2621 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 74 $0.2621 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 700 $0.2621 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 700 $0.2621 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 600 $0.2616 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $0.2611 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $0.2611 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 200 $0.2615 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $0.2616 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $0.2616 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 700 $0.2621 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 10 $0.2622 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 10 $0.2621 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 10 $0.2619 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 800 $0.2618 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 200 $0.2613 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 415 $0.2613 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 300 $0.2613 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 23 $0.2613 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1 $0.2613 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $0.2614 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 80 $0.2613 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 500 $0.2615 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 18 $0.2616 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 10 $0.2616 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 1,200 $0.2616 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $0.2617 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $0.2617 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 200 $0.2617 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 17 $0.2617 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 416 $0.2617 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 300 $0.2617 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 33 $0.2617 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 700 $0.2617 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 482 $0.2617 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 482 $0.2617 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 513 $0.262 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 1,200 $0.2618 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $0.2618 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 1,200 $0.2618 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1,200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1,200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1,200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 200 $0.2617 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1,000 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 900 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1,000 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1,000 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 900 $0.2617 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1,000 $0.2617 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2617 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 900 $0.2617 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 1,000 $0.2617 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2612 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 600 $0.2612 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2611 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2612 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $0.2611 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 715 $0.2607 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 100 $0.2609 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 1,200 $0.2607 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 715 $0.2612 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 715 $0.2612 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 207 $0.2612 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 715 $0.2611 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 200 $0.2611 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 15 $0.2609 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $0.2609 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 300 $0.2609 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 400 $0.2609 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 200 $0.2609 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $0.2608 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 884 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 96 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 5,000 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 30 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 4,427 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 600 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 50 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 300 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 299 $0.26 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 614 $0.2601 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 4,220 $0.2602 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 100 $0.2605 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 9,013 $0.2602 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 700 $0.2612 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 266 $0.2612 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 200 $0.2612 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 300 $0.2612 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 200 $0.2612 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $0.2611 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 200 $0.2601 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 715 $0.2602 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 15 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 3 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 2,173 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 7,700 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 10 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 400 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 599 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 300 $0.2601 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 715 $0.2613 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $0.2614 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 1,148 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 300 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 1,200 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 700 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 785 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 2,500 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 2,500 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 715 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 200 $0.2613 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 100 $0.2612 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 715 $0.2615 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 100 $0.2616 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 119 $0.2618 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 700 $0.2618 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 400 $0.2618 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 400 $0.2618 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 715 $0.261 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 200 $0.261 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 2,240 $0.261 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $0.261 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 800 $0.261 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 715 $0.2611 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 615 $0.2613 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 115 $0.2614 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 1,307 $0.2614 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 600 $0.2614 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 735 $0.2614 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 265 $0.2614 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 200 $0.2614 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 444 $0.2616 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 270 $0.2609 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 200 $0.2609 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $0.261 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 2,940 $0.2611 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 283 $0.2617 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 14 $0.2619 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 800 $0.2617 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 2,060 $0.2611 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 15 $0.2616 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 600 $0.2616 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 200 $0.2617 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 400 $0.2617 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 400 $0.2617 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 45 $0.2617 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 22 $0.2617 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 280 $0.2617 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 1 $0.2617 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 215 $0.2616 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 500 $0.2616 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 100 $0.2619 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 1 $0.262 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 200 $0.2616 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 100 $0.2615 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $0.2612 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $0.2615 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 549 $0.2616 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 300 $0.2616 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 3,700 $0.2616 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 7,000 $0.2618 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 1,665 $0.2618 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 50 $0.2621 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 4 $0.2621 Automatic Execution
 13:53:42 - 19-Sep-25
Unknown* 100 $0.262 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 50 $0.262 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 200 $0.2621 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 100 $0.262 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 100 $0.262 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 114 $0.26 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 300 $0.2601 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 97 $0.2601 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 65 $0.2605 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $0.2608 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 100 $0.2618 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 100 $0.2615 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $0.2602 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 200 $0.2602 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 1,000 $0.2607 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 74 $0.261 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1,444 $0.261 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 200 $0.261 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2,000 $0.261 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2,000 $0.261 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2,636 $0.261 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 100 $0.261 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 1,835 $0.261 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 165 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 200 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 635 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1,280 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 20 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 200 $0.261 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 2,000 $0.2611 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 28 $0.2614 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 800 $0.2614 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 400 $0.2614 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 400 $0.2614 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 400 $0.2614 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 24 $0.2614 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 250 $0.2614 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 100 $0.2611 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 2 $0.2611 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 23 $0.2611 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 200 $0.2611 Automatic Execution
 13:21:07 - 19-Sep-25
Unknown* 100 $0.2611 Automatic Execution
 13:21:07 - 19-Sep-25
Unknown* 135 $0.2611 Automatic Execution
 13:21:07 - 19-Sep-25
Unknown* 200 $0.2611 Automatic Execution
 13:21:07 - 19-Sep-25
Unknown* 200 $0.2611 Automatic Execution
 13:21:07 - 19-Sep-25
Unknown* 100 $0.2611 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 700 $0.2611 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 200 $0.2611 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 100 $0.2611 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 1,500 $0.2611 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 100 $0.2611 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 115 $0.261 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 210 $0.2611 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 40 $0.2613 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 976 $0.2621 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 21 $0.2619 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 876 $0.2621 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 700 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 200 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 700 $0.2621 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 248 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 52 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 900 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 24 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 276 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 200 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 500 $0.2621 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 100 $0.2619 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 3 $0.2619 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 600 $0.2621 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 5 $0.2621 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 195 $0.2621 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 5 $0.2621 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 4 $0.262 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 200 $0.2621 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 20 $0.2621 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2,200 $0.2621 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 200 $0.2622 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 715 $0.2622 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 200 $0.2622 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 100 $0.2622 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 200 $0.2622 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 200 $0.2622 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 200 $0.2622 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 200 $0.2622 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 100 $0.2624 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 200 $0.2624 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 4 $0.2624 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 171 $0.2626 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 5 $0.2626 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 100 $0.2626 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 200 $0.2626 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 200 $0.2625 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 200 $0.2622 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 200 $0.2622 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 28 $0.2621 Automatic Execution
 12:56:35 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 12:56:35 - 19-Sep-25
Unknown* 200 $0.2621 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 400 $0.262 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 200 $0.2621 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 109 $0.2622 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 5,100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 1,200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 500 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 300 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 1,500 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 1,200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 200 $0.2623 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $0.2622 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 200 $0.2624 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 3 $0.2622 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 197 $0.2622 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 29 $0.2621 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 400 $0.262 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 20,000 $0.262 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 200 $0.2625 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $0.2625 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $0.2631 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 400 $0.2633 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 400 $0.2633 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 500 $0.2642 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 300 $0.2642 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 900 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 2 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 300 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 200 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 100 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 98 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 258 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 2 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 798 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 400 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 400 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 400 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 2 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 300 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 98 $0.264 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 2 $0.264 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 100 $0.2637 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $0.2637 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $0.2637 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $0.2637 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $0.2639 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $0.2645 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 100 $0.2646 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 400 $0.2649 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $0.2648 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 400 $0.2649 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $0.2648 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 400 $0.2649 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $0.2648 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 200 $0.2636 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $0.2638 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $0.2642 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 11 $0.2626 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $0.2627 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 200 $0.264 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 100 $0.263 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 100 $0.2635 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $0.2635 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 100 $0.2626 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 200 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 200 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $0.2645 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 100 $0.2635 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 389 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 11 $0.2644 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $0.2643 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 1,000 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 500 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 500 $0.2646 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $0.2643 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 400 $0.2625 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.2629 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 500 $0.2646 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $0.2641 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $0.2638 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 11 $0.2625 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 400 $0.2625 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.2626 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 500 $0.2641 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 500 $0.2645 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 300 $0.2641 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 200 $0.2641 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 500 $0.2645 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $0.2644 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.2639 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.263 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 500 $0.2627 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.263 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $0.2637 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 182 $0.262 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 300 $0.2642 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 100 $0.2638 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 500 $0.2642 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 500 $0.2642 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 100 $0.264 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 100 $0.2634 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 1,000 $0.2625 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 300 $0.2625 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 500 $0.2625 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 500 $0.2625 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 100 $0.2627 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 100 $0.263 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 100 $0.2622 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 200 $0.263 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 690 $0.2622 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 10 $0.2622 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 300 $0.2645 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 10 $0.2645 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 100 $0.2643 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 100 $0.2642 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 400 $0.262 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $0.2631 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 200 $0.2636 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 500 $0.2637 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 500 $0.2637 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $0.2636 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $0.2636 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $0.2629 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $0.263 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $0.2623 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $0.2624 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $0.2626 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 300 $0.2628 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 1,000 $0.262 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 9,950 $0.2625 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 2,000 $0.2636 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 300 $0.2637 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 50 $0.263 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1,400 $0.263 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 200 $0.2641 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $0.2641 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 200 $0.2641 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 200 $0.2621 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 600 $0.2625 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 400 $0.2625 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 500 $0.2626 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 500 $0.2626 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 1,300 $0.2629 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 5 $0.2628 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 400 $0.2616 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 715 $0.2601 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 200 $0.2601 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1,300 $0.2601 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 200 $0.2601 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1,300 $0.2601 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 10 $0.2595 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 875 $0.2596 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 100 $0.2597 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 2,200 $0.2598 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 700 $0.2599 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 300 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 400 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 200 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 500 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 600 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 400 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 58 $0.2599 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1,442 $0.2599 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1,800 $0.2599 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 500 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 300 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 3,000 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 200 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 3,300 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 700 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 200 $0.2598 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 200 $0.2599 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 200 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2597 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 300 $0.2596 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 900 $0.2593 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $0.2593 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1,300 $0.2593 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 26 $0.2593 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 809 $0.2599 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 4,191 $0.2599 Automatic Execution
 11:48:22 - 19-Sep-25
Unknown* 1,111 $0.26 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 18 $0.2598 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 907 $0.26 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 890 $0.26 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 1,111 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 5 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 5 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 500 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 815 $0.26 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 110 $0.26 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 200 $0.2601 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 14,900 $0.26 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 5,000 $0.26 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 557 $0.2594 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 700 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 111 $0.2611 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 800 $0.2618 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $0.2618 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 494 $0.2618 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 505 $0.2618 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 1,000 $0.2618 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 1,425 $0.262 Automatic Execution
 11:22:40 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1,300 $0.2618 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $0.2617 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 500 $0.2615 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 300 $0.26 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 1,600 $0.26 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 1,000 $0.26 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 956 $0.2599 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 44 $0.2599 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $0.2596 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 200 $0.2596 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 10 $0.2592 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 10 $0.2586 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 12 $0.2584 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $0.2585 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $0.2586 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $0.259 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 23 $0.2592 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 610 $0.259 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 700 $0.2593 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 10 $0.2593 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 4,651 $0.259 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 4,350 $0.2593 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 715 $0.2595 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 49 $0.2597 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 466 $0.2594 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 1,300 $0.2594 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1,270 $0.2594 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $0.2594 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 600 $0.2594 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 39 $0.2593 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 961 $0.2593 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 678 $0.2593 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 1,800 $0.2594 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 600 $0.2593 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $0.2593 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 36 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 299 $0.26 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $0.26 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 18 $0.26 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 182 $0.26 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 3,718 $0.26 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 600 $0.26 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 400 $0.26 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 900 $0.26 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 282 $0.26 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 1,000 $0.26 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 800 $0.26 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 700 $0.26 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 300 $0.26 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 1,200 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 600 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 1,500 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 5,114 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 300 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 2 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 500 $0.26 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 400 $0.2601 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 900 $0.2602 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 90 $0.2567 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 10 $0.2567 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 100 $0.2566 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 200 $0.2566 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 139 $0.2566 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 649 $0.2566 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 200 $0.2566 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 200 $0.2569 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 700 $0.2569 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 788 $0.2566 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $0.2567 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 6,200 $0.257 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 19 $0.257 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 3,000 $0.2568 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 842 $0.257 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 70 $0.257 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 1,129 $0.2574 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 2,000 $0.2576 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 2,000 $0.2576 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 500 $0.2578 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 200 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 900 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 400 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 19 $0.2576 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 7 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 600 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 300 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 93 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 7 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 393 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 200 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 107 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 193 $0.2577 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 7 $0.2577 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 300 $0.257 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 500 $0.257 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $0.258 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 200 $0.258 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 1,500 $0.2571 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 700 $0.2571 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 100 $0.2571 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 159 $0.2571 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 31 $0.257 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 31 $0.257 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 600 $0.257 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 200 $0.2575 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 2,000 $0.258 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $0.2576 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 10 $0.2584 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $0.2581 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 200 $0.2582 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $0.2582 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $0.2581 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 110 $0.258 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $0.2581 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $0.2581 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 37 $0.2588 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 100 $0.2589 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 100 $0.2589 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $0.2587 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 45 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 200 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 600 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 200 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 500 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 200 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 300 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $0.258 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 200 $0.2578 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $0.2577 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 300 $0.257 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 20,000 $0.257 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 200 $0.2568 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 200 $0.2568 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 39 $0.2568 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 2,171 $0.2567 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 225 $0.2567 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $0.2567 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $0.2567 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $0.2567 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $0.2566 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $0.2566 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 500 $0.2565 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $0.2569 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 51 $0.2569 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 3,000 $0.2575 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 51 $0.2569 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $0.257 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 2 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 5,000 $0.2575 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 2,833 $0.2572 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 500 $0.2577 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1,548 $0.2578 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 500 $0.2586 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $0.2579 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $0.2634 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $0.263 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 120 $0.263 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 300 $0.2625 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $0.2581 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $0.2581 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 120 $0.258 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 17 $0.258 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,063 $0.258 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 109 $0.2581 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $0.2582 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $0.2585 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $0.2585 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $0.2585 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $0.2594 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $0.2596 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 300 $0.2588 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 400 $0.2588 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 800 $0.2586 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 1,000 $0.2586 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 3,891 $0.2585 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 19,990 $0.2585 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1,800 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 300 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 600 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 300 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 300 $0.2586 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 2,000 $0.2586 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 300 $0.2586 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 200 $0.2587 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 100 $0.2587 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 200 $0.2587 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 400 $0.2587 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 300 $0.2587 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1,200 $0.2588 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 280 $0.2586 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 500 $0.2586 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 20 $0.2586 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 483 $0.2585 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1,000 $0.2585 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1,367 $0.2585 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 159 $0.2585 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1,100 $0.2585 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 13 $0.2584 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 900 $0.2588 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 23 $0.2588 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 17 $0.2588 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 100 $0.2586 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 500 $0.2587 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $0.2587 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 20 $0.2581 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 100 $0.2609 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $0.2588 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 200 $0.2588 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 9 $0.2589 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 600 $0.2601 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $0.2589 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $0.2591 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $0.2592 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $0.2592 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $0.2597 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 500 $0.2594 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 100 $0.2594 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 100 $0.2594 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $0.2598 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $0.2594 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 600 $0.2595 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 200 $0.2595 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $0.2595 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 800 $0.2595 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 239 $0.2596 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $0.2597 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $0.2599 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 500 $0.2595 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 1,000 $0.2596 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 164 $0.26 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 470 $0.26 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1,410 $0.26 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 2,000 $0.2618 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 83 $0.26 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 100 $0.2616 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1,178 $0.26 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 500 $0.261 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $0.2599 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 100 $0.261 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 200 $0.2614 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 200 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $0.26 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 380 $0.2619 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 220 $0.262 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 80 $0.262 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 200 $0.2614 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 380 $0.262 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 700 $0.2614 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2612 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $0.2608 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 200 $0.2608 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 200 $0.2608 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $0.2608 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 200 $0.2608 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2614 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $0.2613 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 500 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $0.2624 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 2,100 $0.2624 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $0.2623 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 1,500 $0.262 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $0.2619 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 2,100 $0.2619 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 200 $0.2619 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 8 $0.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $0.2618 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $0.2601 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $0.2606 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 54 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 500 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 4 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 200 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 396 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 74 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 226 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 400 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 4 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 300 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 300 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 300 $0.2613 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 300 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 300 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $0.2607 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $0.2605 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $0.2604 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $0.2602 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $0.2603 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $0.2581 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $0.2584 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $0.2584 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $0.2592 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $0.2608 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $0.2608 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $0.2582 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $0.2582 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $0.2586 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $0.259 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $0.2573 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $0.2573 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $0.2573 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $0.2573 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $0.2572 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $0.2572 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $0.2572 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $0.2574 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $0.2574 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $0.2574 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $0.2574 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 300 $0.2571 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $0.258 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 1,367 $0.2605 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 2,295 $0.2605 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 800 $0.2605 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $0.2602 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 300 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 300 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $0.26 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 600 $0.2581 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 615 $0.2586 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $0.26 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $0.2611 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $0.2618 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $0.2607 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $0.266 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $0.266 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 700 $0.266 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $0.266 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $0.266 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $0.2667 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $0.2667 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $0.2667 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1,000 $0.2643 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1,000 $0.2643 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1,000 $0.2643 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.2644 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.2644 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1,000 $0.2643 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 38 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 1,127 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 125 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 150 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 125 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 125 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 1,204 $0.2649 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 200 $0.2649 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $0.265 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 200 $0.2649 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 200 $0.2648 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 400 $0.2648 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $0.262 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1,000 $0.262 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 700 $0.2621 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $0.2621 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $0.2634 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $0.2634 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $0.2634 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $0.2648 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $0.2643 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $0.2643 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $0.2645 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $0.2645 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 600 $0.2627 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1,700 $0.2634 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $0.2635 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1,000 $0.2634 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $0.2635 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $0.2635 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $0.2643 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $0.2623 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $0.2646 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $0.265 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,000 $0.2607 Ordinary
 09:29:32 - 19-Sep-25
Buy* 190 $0.2632 Ordinary
 09:29:22 - 19-Sep-25
Buy* 20 $0.2607 Ordinary
 09:29:03 - 19-Sep-25
Buy* 100 $0.2629 Ordinary
 09:29:01 - 19-Sep-25
Buy* 500 $0.2607 Ordinary
 09:29:01 - 19-Sep-25
Buy* 500 $0.2604 Ordinary
 09:29:01 - 19-Sep-25
Buy* 534 $0.2607 Ordinary
 09:29:00 - 19-Sep-25
Sell* 7,255 $0.2607 Ordinary
 09:28:54 - 19-Sep-25
Buy* 10 $0.2632 Ordinary
 09:28:50 - 19-Sep-25
Buy* 1,100 $0.26 Ordinary
 09:28:50 - 19-Sep-25
Buy* 100 $0.26 Ordinary
 09:28:50 - 19-Sep-25
Buy* 500 $0.2597 Ordinary
 09:28:50 - 19-Sep-25
Sell* 400 $0.258 Ordinary
 09:28:47 - 19-Sep-25
Buy* 361 $0.26 Ordinary
 09:28:24 - 19-Sep-25
Buy* 70 $0.26 Ordinary
 09:28:03 - 19-Sep-25
Buy* 300 $0.26 Ordinary
 09:27:50 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:27:50 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 09:27:46 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:27:09 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:27:09 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:27:09 - 19-Sep-25
Buy* 100 $0.2598 Ordinary
 09:26:54 - 19-Sep-25
Buy* 1,000 $0.2598 Ordinary
 09:26:54 - 19-Sep-25
Buy* 1,100 $0.2598 Ordinary
 09:26:54 - 19-Sep-25
Buy* 1,600 $0.2598 Ordinary
 09:26:54 - 19-Sep-25
Sell* 120 $0.257 Ordinary
 09:26:39 - 19-Sep-25
Sell* 80 $0.257 Ordinary
 09:26:39 - 19-Sep-25
Buy* 255 $0.2659 Ordinary
 09:26:14 - 19-Sep-25
Buy* 700 $0.257 Ordinary
 09:25:50 - 19-Sep-25
Buy* 93 $0.257 Ordinary
 09:25:50 - 19-Sep-25
Buy* 707 $0.2569 Ordinary
 09:25:50 - 19-Sep-25
Buy* 900 $0.257 Ordinary
 09:25:45 - 19-Sep-25
Buy* 300 $0.2637 Ordinary
 09:25:19 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:25:17 - 19-Sep-25
Buy* 400 $0.26 Ordinary
 09:25:17 - 19-Sep-25
Buy* 1,300 $0.26 Ordinary
 09:25:15 - 19-Sep-25
Buy* 500 $0.2597 Ordinary
 09:25:15 - 19-Sep-25
Buy* 100 $0.2599 Ordinary
 09:25:10 - 19-Sep-25
Buy* 500 $0.2596 Ordinary
 09:25:10 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 09:25:01 - 19-Sep-25
Buy* 500 $0.26 Ordinary
 09:25:00 - 19-Sep-25
Buy* 108 $0.26 Ordinary
 09:25:00 - 19-Sep-25
Buy* 500 $0.2547 Ordinary
 09:24:51 - 19-Sep-25
Buy* 2,100 $0.2547 Ordinary
 09:24:51 - 19-Sep-25
Buy* 10 $0.2547 Ordinary
 09:24:39 - 19-Sep-25
Buy* 100 $0.255 Ordinary
 09:24:32 - 19-Sep-25
Buy* 700 $0.2548 Ordinary
 09:24:32 - 19-Sep-25
Sell* 2,483 $0.2537 Ordinary
 09:24:18 - 19-Sep-25
Sell* 1 $0.254 Ordinary
 09:24:17 - 19-Sep-25
Sell* 86 $0.254 Ordinary
 09:24:17 - 19-Sep-25
Sell* 800 $0.2541 Ordinary
 09:24:17 - 19-Sep-25
Sell* 1 $0.2543 Ordinary
 09:24:17 - 19-Sep-25
Sell* 900 $0.2558 Ordinary
 09:24:02 - 19-Sep-25
Sell* 100 $0.2558 Ordinary
 09:24:02 - 19-Sep-25
Buy* 92 $0.26 Ordinary
 09:23:26 - 19-Sep-25
Buy* 258 $0.2586 Ordinary
 09:23:21 - 19-Sep-25
Sell* 200 $0.255 Ordinary
 09:22:46 - 19-Sep-25
Sell* 1,000 $0.2568 Ordinary
 09:22:22 - 19-Sep-25
Sell* 1,000 $0.2568 Ordinary
 09:22:22 - 19-Sep-25
Sell* 1,000 $0.2568 Ordinary
 09:22:22 - 19-Sep-25
Sell* 125 $0.2591 Ordinary
 09:21:34 - 19-Sep-25
Buy* 800 $0.26 Ordinary
 09:21:26 - 19-Sep-25
Sell* 1,000 $0.2599 Ordinary
 09:20:40 - 19-Sep-25
Sell* 4,000 $0.2599 Ordinary
 09:20:40 - 19-Sep-25
Buy* 75 $0.2593 Ordinary
 09:20:40 - 19-Sep-25
Buy* 50 $0.2593 Ordinary
 09:20:40 - 19-Sep-25
Buy* 2,735 $0.259 Ordinary
 09:20:40 - 19-Sep-25
Buy* 871 $0.2589 Ordinary
 09:20:40 - 19-Sep-25
Buy* 1,000 $0.258 Ordinary
 09:20:40 - 19-Sep-25
Buy* 300 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 3,623 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 500 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 300 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 5,200 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 300 $0.2568 Ordinary
 09:20:40 - 19-Sep-25
Buy* 600 $0.2568 Ordinary
 09:20:16 - 19-Sep-25
Buy* 100 $0.2568 Ordinary
 09:20:16 - 19-Sep-25
Buy* 325 $0.2568 Ordinary
 09:20:16 - 19-Sep-25
Buy* 400 $0.2568 Ordinary
 09:20:16 - 19-Sep-25
Buy* 100 $0.2568 Ordinary
 09:20:16 - 19-Sep-25
Buy* 1 $0.2568 Ordinary
 09:19:55 - 19-Sep-25
Buy* 254 $0.2568 Ordinary
 09:19:50 - 19-Sep-25
Buy* 800 $0.2568 Ordinary
 09:19:45 - 19-Sep-25
Buy* 1,100 $0.2568 Ordinary
 09:19:45 - 19-Sep-25
Buy* 200 $0.2568 Ordinary
 09:19:41 - 19-Sep-25
Buy* 400 $0.2568 Ordinary
 09:19:41 - 19-Sep-25
Buy* 200 $0.2568 Ordinary
 09:19:41 - 19-Sep-25
Buy* 4,300 $0.2568 Ordinary
 09:19:41 - 19-Sep-25
Buy* 1,000 $0.2568 Ordinary
 09:19:41 - 19-Sep-25
Buy* 170 $0.2568 Ordinary
 09:19:35 - 19-Sep-25
Buy* 200 $0.2568 Ordinary
 09:19:26 - 19-Sep-25
Buy* 200 $0.2568 Ordinary
 09:19:26 - 19-Sep-25
Buy* 5 $0.2568 Ordinary
 09:19:22 - 19-Sep-25
Buy* 900 $0.257 Ordinary
 09:19:17 - 19-Sep-25
Buy* 1,580 $0.257 Ordinary
 09:19:17 - 19-Sep-25
Buy* 500 $0.2567 Ordinary
 09:19:17 - 19-Sep-25
Buy* 500 $0.2567 Ordinary
 09:19:17 - 19-Sep-25
Buy* 200 $0.257 Ordinary
 09:19:16 - 19-Sep-25
Buy* 100 $0.257 Ordinary
 09:19:16 - 19-Sep-25
Buy* 500 $0.257 Ordinary
 09:19:16 - 19-Sep-25
Buy* 900 $0.257 Ordinary
 09:19:16 - 19-Sep-25
Buy* 5 $0.257 Ordinary
 09:18:37 - 19-Sep-25
Sell* 2,282 $0.257 Ordinary
 09:18:31 - 19-Sep-25
Buy* 308 $0.259 Ordinary
 09:18:31 - 19-Sep-25
Buy* 100 $0.258 Ordinary
 09:18:31 - 19-Sep-25
Buy* 100 $0.258 Ordinary
 09:18:31 - 19-Sep-25
Buy* 200 $0.258 Ordinary
 09:18:31 - 19-Sep-25
Buy* 100 $0.257 Ordinary
 09:18:31 - 19-Sep-25
Buy* 400 $0.257 Ordinary
 09:18:31 - 19-Sep-25
Buy* 100 $0.257 Ordinary
 09:18:27 - 19-Sep-25
Buy* 12 $0.257 Ordinary
 09:18:12 - 19-Sep-25
Buy* 12 $0.257 Ordinary
 09:18:11 - 19-Sep-25
Sell* 18 $0.257 Ordinary
 09:18:09 - 19-Sep-25
Buy* 100 $0.257 Ordinary
 09:18:08 - 19-Sep-25
Buy* 100 $0.257 Ordinary
 09:18:08 - 19-Sep-25
Buy* 400 $0.257 Ordinary
 09:18:08 - 19-Sep-25
Buy* 400 $0.257 Ordinary
 09:18:08 - 19-Sep-25
Buy* 200 $0.257 Ordinary
 09:18:00 - 19-Sep-25
Buy* 800 $0.257 Ordinary
 09:17:58 - 19-Sep-25
Buy* 1,100 $0.257 Ordinary
 09:17:58 - 19-Sep-25
Buy* 250 $0.257 Ordinary
 09:17:49 - 19-Sep-25
Buy* 3 $0.257 Ordinary
 09:17:42 - 19-Sep-25
Buy* 10 $0.2582 Ordinary
 09:17:03 - 19-Sep-25
Sell* 1,440 $0.255 Ordinary
 09:16:58 - 19-Sep-25
Sell* 500 $0.2553 Ordinary
 09:16:58 - 19-Sep-25
Sell* 30 $0.255 Ordinary
 09:16:29 - 19-Sep-25
Sell* 30 $0.255 Ordinary
 09:16:29 - 19-Sep-25
Sell* 3,500 $0.255 Ordinary
 09:16:29 - 19-Sep-25
Sell* 3 $0.2553 Ordinary
 09:16:28 - 19-Sep-25
Buy* 2,100 $0.259 Ordinary
 09:16:27 - 19-Sep-25
Buy* 100 $0.258 Ordinary
 09:16:02 - 19-Sep-25
Buy* 600 $0.2571 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $0.258 Ordinary
 09:15:27 - 19-Sep-25
Buy* 500 $0.2577 Ordinary
 09:15:27 - 19-Sep-25
Buy* 100 $0.2572 Ordinary
 09:14:31 - 19-Sep-25
Buy* 600 $0.2572 Ordinary
 09:14:31 - 19-Sep-25
Buy* 300 $0.2572 Ordinary
 09:14:31 - 19-Sep-25
Buy* 367 $0.258 Ordinary
 09:13:57 - 19-Sep-25
Buy* 700 $0.2568 Ordinary
 09:13:42 - 19-Sep-25
Sell* 1,200 $0.2543 Ordinary
 09:13:37 - 19-Sep-25
Sell* 500 $0.2544 Ordinary
 09:13:37 - 19-Sep-25
Sell* 40 $0.2562 Ordinary
 09:13:36 - 19-Sep-25
Buy* 5,000 $0.258 Ordinary
 09:13:24 - 19-Sep-25
Buy* 700 $0.258 Ordinary
 09:13:24 - 19-Sep-25
Buy* 4,613 $0.258 Ordinary
 09:13:19 - 19-Sep-25
Buy* 400 $0.258 Ordinary
 09:13:19 - 19-Sep-25
Buy* 387 $0.258 Ordinary
 09:13:19 - 19-Sep-25
Buy* 5,000 $0.258 Ordinary
 09:13:03 - 19-Sep-25
Buy* 600 $0.2563 Ordinary
 09:12:58 - 19-Sep-25
Buy* 1,100 $0.2563 Ordinary
 09:12:58 - 19-Sep-25
Buy* 1,600 $0.2565 Ordinary
 09:12:33 - 19-Sep-25
Buy* 1,100 $0.2565 Ordinary
 09:12:33 - 19-Sep-25
Buy* 100 $0.2565 Ordinary
 09:12:33 - 19-Sep-25
Buy* 1,000 $0.2565 Ordinary
 09:12:27 - 19-Sep-25
Buy* 200 $0.2564 Ordinary
 09:12:26 - 19-Sep-25
Buy* 100 $0.2564 Ordinary
 09:12:26 - 19-Sep-25
Sell* 1 $0.2536 Ordinary
 09:12:02 - 19-Sep-25
Sell* 223 $0.254 Ordinary
 09:12:02 - 19-Sep-25
Sell* 277 $0.254 Ordinary
 09:11:47 - 19-Sep-25
Sell* 18 $0.2545 Ordinary
 09:11:47 - 19-Sep-25
Sell* 1 $0.2545 Ordinary
 09:11:47 - 19-Sep-25
Sell* 99 $0.2558 Ordinary
 09:11:47 - 19-Sep-25
Sell* 1 $0.2558 Ordinary
 09:11:47 - 19-Sep-25
Buy* 1,000 $0.2559 Ordinary
 09:11:47 - 19-Sep-25
Buy* 200 $0.2561 Ordinary
 09:11:41 - 19-Sep-25
Buy* 1,100 $0.2561 Ordinary
 09:11:41 - 19-Sep-25
Buy* 600 $0.2561 Ordinary
 09:11:41 - 19-Sep-25
Buy* 1,100 $0.2561 Ordinary
 09:11:41 - 19-Sep-25
Unknown* 200 $0.2561 Ordinary
 09:11:25 - 19-Sep-25
Unknown* 200 $0.2561 Ordinary
 09:11:25 - 19-Sep-25
Unknown* 100 $0.2561 Ordinary
 09:11:25 - 19-Sep-25
Buy* 400 $0.2589 Ordinary
 09:11:14 - 19-Sep-25
Buy* 500 $0.259 Ordinary
 09:11:14 - 19-Sep-25
Buy* 2,000 $0.2562 Ordinary
 09:10:50 - 19-Sep-25
Buy* 468 $0.2562 Ordinary
 09:10:32 - 19-Sep-25
Sell* 619 $0.2559 Ordinary
 09:10:20 - 19-Sep-25
Sell* 181 $0.2559 Ordinary
 09:10:20 - 19-Sep-25
Sell* 919 $0.2559 Ordinary
 09:10:20 - 19-Sep-25
Sell* 500 $0.2562 Ordinary
 09:10:20 - 19-Sep-25
Sell* 5 $0.2577 Ordinary
 09:10:20 - 19-Sep-25
Buy* 2 $0.259 Ordinary
 09:10:15 - 19-Sep-25
Buy* 178 $0.259 Ordinary
 09:10:13 - 19-Sep-25
Buy* 200 $0.259 Ordinary
 09:10:13 - 19-Sep-25
Sell* 2,000 $0.259 Ordinary
 09:09:50 - 19-Sep-25
Sell* 5 $0.258 Ordinary
 09:09:02 - 19-Sep-25
Buy* 164 $0.259 Ordinary
 09:08:28 - 19-Sep-25
Sell* 650 $0.2575 Ordinary
 09:07:38 - 19-Sep-25
Sell* 300 $0.2578 Ordinary
 09:07:36 - 19-Sep-25
Sell* 1,000 $0.258 Ordinary
 09:07:22 - 19-Sep-25
Buy* 400 $0.2581 Ordinary
 09:07:05 - 19-Sep-25
Buy* 200 $0.2581 Ordinary
 09:07:05 - 19-Sep-25
Buy* 200 $0.259 Ordinary
 09:06:40 - 19-Sep-25
Buy* 200 $0.2581 Ordinary
 09:06:17 - 19-Sep-25
Buy* 300 $0.2582 Ordinary
 09:05:15 - 19-Sep-25
Buy* 800 $0.2581 Ordinary
 09:05:15 - 19-Sep-25
Buy* 200 $0.2581 Ordinary
 09:05:15 - 19-Sep-25
Sell* 1 $0.2566 Ordinary
 09:05:11 - 19-Sep-25
Sell* 33 $0.2584 Ordinary
 09:05:10 - 19-Sep-25
Sell* 100 $0.2584 Ordinary
 09:05:10 - 19-Sep-25
Buy* 100 $0.259 Ordinary
 09:04:56 - 19-Sep-25
Buy* 2 $0.259 Ordinary
 09:04:47 - 19-Sep-25
Unknown* 130 $0.2581 Ordinary
 09:04:06 - 19-Sep-25
Buy* 200 $0.2584 Ordinary
 09:03:32 - 19-Sep-25
Buy* 10 $0.2584 Ordinary
 09:03:32 - 19-Sep-25
Sell* 1 $0.254 Ordinary
 09:00:41 - 19-Sep-25
Sell* 350 $0.255 Ordinary
 09:00:41 - 19-Sep-25
Buy* 1,200 $0.263 Ordinary
 09:00:15 - 19-Sep-25
Buy* 1,200 $0.263 Ordinary
 09:00:15 - 19-Sep-25
Buy* 1,095 $0.263 Ordinary
 09:00:14 - 19-Sep-25
Buy* 105 $0.263 Ordinary
 09:00:14 - 19-Sep-25
Sell* 400 $0.2584 Ordinary
 08:59:50 - 19-Sep-25
Sell* 100 $0.2584 Ordinary
 08:59:50 - 19-Sep-25
Sell* 500 $0.2582 Ordinary
 08:59:06 - 19-Sep-25
Buy* 1,100 $0.2531 Ordinary
 08:58:36 - 19-Sep-25
Buy* 1,100 $0.2531 Ordinary
 08:58:36 - 19-Sep-25
Sell* 1,000 $0.251 Ordinary
 08:58:22 - 19-Sep-25
Sell* 100 $0.251 Ordinary
 08:58:22 - 19-Sep-25
Sell* 300 $0.2511 Ordinary
 08:58:16 - 19-Sep-25
Sell* 1 $0.2516 Ordinary
 08:58:16 - 19-Sep-25
Sell* 100 $0.2518 Ordinary
 08:58:16 - 19-Sep-25
Sell* 3 $0.2522 Ordinary
 08:58:16 - 19-Sep-25
Sell* 500 $0.2522 Ordinary
 08:58:16 - 19-Sep-25
Sell* 207 $0.2525 Ordinary
 08:58:16 - 19-Sep-25
Sell* 5 $0.2525 Ordinary
 08:58:16 - 19-Sep-25
Sell* 1 $0.2525 Ordinary
 08:58:16 - 19-Sep-25
Sell* 100 $0.2525 Ordinary
 08:58:16 - 19-Sep-25
Sell* 97 $0.253 Ordinary
 08:58:04 - 19-Sep-25
Sell* 200 $0.2532 Ordinary
 08:58:04 - 19-Sep-25
Sell* 928 $0.2549 Ordinary
 08:58:04 - 19-Sep-25
Sell* 1,000 $0.255 Ordinary
 08:58:04 - 19-Sep-25
Sell* 1,000 $0.255 Ordinary
 08:58:04 - 19-Sep-25
Sell* 100 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 200 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 2,900 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 100 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 1,100 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 15,000 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 200 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 2,400 $0.2549 Ordinary
 08:57:50 - 19-Sep-25
Sell* 15,000 $0.2549 Ordinary
 08:57:49 - 19-Sep-25
Sell* 14,500 $0.2549 Ordinary
 08:57:49 - 19-Sep-25
Sell* 500 $0.2552 Ordinary
 08:57:49 - 19-Sep-25
Buy* 1,100 $0.2548 Ordinary
 08:57:45 - 19-Sep-25
Buy* 1,100 $0.2548 Ordinary
 08:57:45 - 19-Sep-25
Buy* 500 $0.2545 Ordinary
 08:57:45 - 19-Sep-25
Sell* 1 $0.2536 Ordinary
 08:57:43 - 19-Sep-25
Sell* 164 $0.2536 Ordinary
 08:57:43 - 19-Sep-25
Sell* 1 $0.2544 Ordinary
 08:57:43 - 19-Sep-25
Sell* 5 $0.255 Ordinary
 08:57:43 - 19-Sep-25
Sell* 1 $0.255 Ordinary
 08:57:42 - 19-Sep-25
Sell* 231 $0.255 Ordinary
 08:57:42 - 19-Sep-25
Sell* 1 $0.2557 Ordinary
 08:57:36 - 19-Sep-25
Sell* 96 $0.256 Ordinary
 08:57:36 - 19-Sep-25
Sell* 1 $0.2567 Ordinary
 08:57:36 - 19-Sep-25
Sell* 91 $0.2567 Ordinary
 08:57:36 - 19-Sep-25
Sell* 86 $0.2569 Ordinary
 08:57:36 - 19-Sep-25
Sell* 400 $0.257 Ordinary
 08:57:36 - 19-Sep-25
Sell* 70 $0.2571 Ordinary
 08:57:35 - 19-Sep-25
Sell* 1 $0.2571 Ordinary
 08:57:35 - 19-Sep-25
Buy* 45 $0.2574 Ordinary
 08:57:26 - 19-Sep-25
Sell* 500 $0.2572 Ordinary
 08:57:26 - 19-Sep-25
Sell* 8,659 $0.2574 Ordinary
 08:57:24 - 19-Sep-25
Buy* 500 $0.2575 Ordinary
 08:57:17 - 19-Sep-25
Sell* 100 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 35 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 100 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 2,100 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 100 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 2,390 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 2,500 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 1 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Sell* 99 $0.2574 Ordinary
 08:57:15 - 19-Sep-25
Buy* 200 $0.2579 Ordinary
 08:57:15 - 19-Sep-25
Sell* 500 $0.2576 Ordinary
 08:57:15 - 19-Sep-25
Sell* 500 $0.2576 Ordinary
 08:57:15 - 19-Sep-25
Sell* 100 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 7,887 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 1 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 83 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 100 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 3 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 100 $0.2575 Ordinary
 08:57:12 - 19-Sep-25
Sell* 1,500 $0.2588 Ordinary
 08:57:00 - 19-Sep-25
Buy* 500 $0.26 Ordinary
 08:56:55 - 19-Sep-25
Buy* 300 $0.26 Ordinary
 08:56:55 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 08:56:54 - 19-Sep-25
Buy* 100 $0.26 Ordinary
 08:56:54 - 19-Sep-25
Buy* 48 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Buy* 100 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Buy* 100 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Sell* 400 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Buy* 300 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 08:56:46 - 19-Sep-25
Sell* 1,600 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 179 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 200 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 100 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 700 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 400 $0.26 Ordinary
 08:56:09 - 19-Sep-25
Buy* 900 $0.26 Ordinary
 08:55:55 - 19-Sep-25
Buy* 1,600 $0.26 Ordinary
 08:55:55 - 19-Sep-25
Sell* 2,200 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Sell* 4,500 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Sell* 6,900 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Sell* 2,200 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Buy* 300 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Buy* 800 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Buy* 500 $0.26 Ordinary
 08:55:47 - 19-Sep-25
Buy* 900 $0.258 Ordinary
 08:55:42 - 19-Sep-25
Buy* 1,100 $0.258 Ordinary
 08:55:42 - 19-Sep-25
Buy* 1,131 $0.258 Ordinary
 08:55:13 - 19-Sep-25
Buy* 50 $0.258 Ordinary
 08:55:10 - 19-Sep-25
Buy* 250 $0.2584 Ordinary
 08:54:52 - 19-Sep-25
Sell* 63 $0.2576 Ordinary
 08:54:46 - 19-Sep-25
Sell* 50 $0.2577 Ordinary
 08:54:46 - 19-Sep-25
Sell* 1 $0.2579 Ordinary
 08:54:45 - 19-Sep-25
Sell* 327 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 1,078 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 18 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 680 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 100 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 200 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 41 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 60 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 1 $0.258 Ordinary
 08:54:45 - 19-Sep-25
Sell* 300 $0.2581 Ordinary
 08:54:45 - 19-Sep-25
Sell* 2,663 $0.2582 Ordinary
 08:54:45 - 19-Sep-25
Sell* 100 $0.259 Ordinary
 08:54:45 - 19-Sep-25
Sell* 116 $0.2593 Ordinary
 08:54:44 - 19-Sep-25
Sell* 1,884 $0.2593 Ordinary
 08:54:44 - 19-Sep-25
Sell* 7,052 $0.2593 Ordinary
 08:54:44 - 19-Sep-25
Sell* 64 $0.2593 Ordinary
 08:54:44 - 19-Sep-25
Sell* 100 $0.26 Ordinary
 08:54:44 - 19-Sep-25
Sell* 4,000 $0.26 Ordinary
 08:54:44 - 19-Sep-25
Sell* 2,500 $0.26 Ordinary
 08:54:44 - 19-Sep-25
Sell* 1 $0.2601 Ordinary
 08:54:44 - 19-Sep-25
Sell* 20 $0.2616 Ordinary
 08:54:44 - 19-Sep-25
Sell* 5,000 $0.2616 Ordinary
 08:54:44 - 19-Sep-25
Buy* 1,199 $0.263 Ordinary
 08:54:39 - 19-Sep-25
Buy* 101 $0.263 Ordinary
 08:54:39 - 19-Sep-25
Buy* 1 $0.263 Ordinary
 08:54:35 - 19-Sep-25
Buy* 1,200 $0.263 Ordinary
 08:54:06 - 19-Sep-25
Buy* 1,400 $0.263 Ordinary
 08:54:06 - 19-Sep-25
Buy* 1,500 $0.263 Ordinary
 08:54:06 - 19-Sep-25
Buy* 1,128 $0.263 Ordinary
 08:53:35 - 19-Sep-25
Buy* 72 $0.263 Ordinary
 08:53:35 - 19-Sep-25
Buy* 190 $0.263 Ordinary
 08:53:31 - 19-Sep-25
Buy* 100 $0.2616 Ordinary
 08:53:03 - 19-Sep-25
Buy* 300 $0.2616 Ordinary
 08:53:03 - 19-Sep-25
Buy* 4,000 $0.2616 Ordinary
 08:52:49 - 19-Sep-25
Buy* 545 $0.2616 Ordinary
 08:52:49 - 19-Sep-25
Buy* 300 $0.2615 Ordinary
 08:51:29 - 19-Sep-25
Buy* 400 $0.2615 Ordinary
 08:51:29 - 19-Sep-25
Buy* 100 $0.2611 Ordinary
 08:50:53 - 19-Sep-25
Buy* 1,300 $0.2611 Ordinary
 08:50:53 - 19-Sep-25
Buy* 1,100 $0.2611 Ordinary
 08:50:24 - 19-Sep-25
Sell* 19 $0.2597 Ordinary
 08:50:09 - 19-Sep-25
Sell* 136 $0.26 Ordinary
 08:49:58 - 19-Sep-25
Sell* 100 $0.2601 Ordinary
 08:49:53 - 19-Sep-25
Buy* 4 $0.2617 Ordinary
 08:49:41 - 19-Sep-25
Buy* 800 $0.2619 Ordinary
 08:49:25 - 19-Sep-25
Buy* 1,100 $0.2619 Ordinary
 08:49:25 - 19-Sep-25
Buy* 311 $0.262 Ordinary
 08:48:00 - 19-Sep-25
Buy* 300 $0.262 Ordinary
 08:47:59 - 19-Sep-25
Buy* 100 $0.262 Ordinary
 08:47:49 - 19-Sep-25
Buy* 100 $0.262 Ordinary
 08:47:49 - 19-Sep-25
Buy* 400 $0.262 Ordinary
 08:47:49 - 19-Sep-25
Buy* 800 $0.262 Ordinary
 08:47:49 - 19-Sep-25
Buy* 300 $0.262 Ordinary
 08:47:49 - 19-Sep-25
Buy* 1,600 $0.262 Ordinary
 08:47:47 - 19-Sep-25
Buy* 1,100 $0.262 Ordinary
 08:47:47 - 19-Sep-25
Buy* 400 $0.262 Ordinary
 08:47:47 - 19-Sep-25
Buy* 300 $0.262 Ordinary
 08:47:45 - 19-Sep-25
Buy* 682 $0.262 Ordinary
 08:47:45 - 19-Sep-25
Buy* 1,100 $0.262 Ordinary
 08:47:45 - 19-Sep-25
Buy* 700 $0.262 Ordinary
 08:47:32 - 19-Sep-25
Buy* 500 $0.2617 Ordinary
 08:47:32 - 19-Sep-25
Buy* 923 $0.2619 Ordinary
 08:47:32 - 19-Sep-25
Buy* 400 $0.2619 Ordinary
 08:47:32 - 19-Sep-25
Sell* 652 $0.26 Ordinary
 08:47:17 - 19-Sep-25
Sell* 900 $0.26 Ordinary
 08:47:14 - 19-Sep-25
Buy* 300 $0.2594 Ordinary
 08:45:46 - 19-Sep-25
Buy* 200 $0.2594 Ordinary
 08:45:40 - 19-Sep-25
Buy* 400 $0.2594 Ordinary
 08:45:34 - 19-Sep-25
Buy* 600 $0.2594 Ordinary
 08:45:34 - 19-Sep-25
Buy* 200 $0.2594 Ordinary
 08:45:28 - 19-Sep-25
Buy* 2,000 $0.2594 Ordinary
 08:44:53 - 19-Sep-25
Sell* 389 $0.259 Ordinary
 08:44:34 - 19-Sep-25
Sell* 954 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 100 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 501 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 100 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Sell* 1 $0.2586 Ordinary
 08:43:53 - 19-Sep-25
Buy* 260 $0.2597 Ordinary
 08:43:01 - 19-Sep-25
Sell* 500 $0.2587 Ordinary
 08:41:50 - 19-Sep-25
Sell* 78 $0.2595 Ordinary
 08:41:39 - 19-Sep-25
Sell* 25 $0.2599 Ordinary
 08:41:39 - 19-Sep-25
Sell* 200 $0.2601 Ordinary
 08:41:38 - 19-Sep-25
Sell* 1,200 $0.2601 Ordinary
 08:41:38 - 19-Sep-25
Sell* 300 $0.2601 Ordinary
 08:41:38 - 19-Sep-25
Buy* 400 $0.26 Ordinary
 08:41:38 - 19-Sep-25
Buy* 300 $0.26 Ordinary
 08:41:38 - 19-Sep-25
Buy* 700 $0.26 Ordinary
 08:41:14 - 19-Sep-25
Buy* 1,600 $0.26 Ordinary
 08:41:14 - 19-Sep-25
Buy* 1,300 $0.26 Ordinary
 08:39:55 - 19-Sep-25
Sell* 100 $0.2597 Ordinary
 08:39:55 - 19-Sep-25
Sell* 400 $0.2597 Ordinary
 08:39:55 - 19-Sep-25
Sell* 22 $0.2595 Ordinary
 08:39:48 - 19-Sep-25
Sell* 59 $0.2599 Ordinary
 08:39:07 - 19-Sep-25
Buy* 1,000 $0.26 Ordinary
 08:39:03 - 19-Sep-25
Sell* 198 $0.2599 Ordinary
 08:39:02 - 19-Sep-25
Sell* 310 $0.2599 Ordinary
 08:39:02 - 19-Sep-25
Sell* 1,665 $0.2599 Ordinary
 08:39:00 - 19-Sep-25
Unknown* 100 $0.2599 Ordinary
 08:38:51 - 19-Sep-25
Sell* 568 $0.2599 Ordinary
 08:38:51 - 19-Sep-25
Sell* 200 $0.2599 Ordinary
 08:38:51 - 19-Sep-25
Sell* 800 $0.2599 Ordinary
 08:38:51 - 19-Sep-25
Sell* 200 $0.2599 Ordinary
 08:38:51 - 19-Sep-25
Sell* 900 $0.2599 Ordinary
 08:38:45 - 19-Sep-25
Sell* 37 $0.2599 Ordinary
 08:38:29 - 19-Sep-25
Buy* 15 $0.2601 Ordinary
 08:38:18 - 19-Sep-25
Sell* 50 $0.26 Ordinary
 08:37:54 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 08:37:54 - 19-Sep-25
Sell* 165 $0.26 Ordinary
 08:37:54 - 19-Sep-25
Sell* 100 $0.26 Ordinary
 08:37:54 - 19-Sep-25
Buy* 400 $0.2612 Ordinary
 08:37:54 - 19-Sep-25
Buy* 500 $0.261 Ordinary
 08:37:54 - 19-Sep-25
Sell* 600 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 1,000 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 1,100 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 300 $0.2603 Ordinary
 08:37:48 - 19-Sep-25
Sell* 367 $0.2608 Ordinary
 08:37:47 - 19-Sep-25
Sell* 100 $0.2608 Ordinary
 08:37:47 - 19-Sep-25
Sell* 426 $0.2608 Ordinary
 08:37:47 - 19-Sep-25
Sell* 287 $0.2608 Ordinary
 08:37:47 - 19-Sep-25
Sell* 63 $0.2608 Ordinary
 08:37:47 - 19-Sep-25
Sell* 50 $0.261 Ordinary
 08:37:47 - 19-Sep-25
Sell* 900 $0.2611 Ordinary
 08:37:47 - 19-Sep-25
Sell* 1 $0.2613 Ordinary
 08:37:47 - 19-Sep-25
Sell* 1 $0.2614 Ordinary
 08:37:47 - 19-Sep-25
Sell* 50 $0.2615 Ordinary
 08:37:47 - 19-Sep-25
Sell* 1,000 $0.2615 Ordinary
 08:37:47 - 19-Sep-25
Sell* 36 $0.2615 Ordinary
 08:37:47 - 19-Sep-25
Sell* 2 $0.2617 Ordinary
 08:37:47 - 19-Sep-25
Sell* 4,010 $0.262 Ordinary
 08:37:47 - 19-Sep-25
Sell* 8 $0.2635 Ordinary
 08:36:59 - 19-Sep-25
Sell* 92 $0.2635 Ordinary
 08:36:53 - 19-Sep-25
Buy* 400 $0.2638 Ordinary
 08:36:41 - 19-Sep-25
Buy* 40 $0.264 Ordinary
 08:36:32 - 19-Sep-25
Buy* 7 $0.264 Ordinary
 08:36:20 - 19-Sep-25
Buy* 400 $0.2641 Ordinary
 08:36:07 - 19-Sep-25
Buy* 192 $0.2641 Ordinary
 08:35:37 - 19-Sep-25
Buy* 1,000 $0.2642 Ordinary
 08:35:10 - 19-Sep-25
Buy* 400 $0.2642 Ordinary
 08:35:10 - 19-Sep-25
Buy* 200 $0.2642 Ordinary
 08:34:38 - 19-Sep-25
Buy* 100 $0.2643 Ordinary
 08:34:27 - 19-Sep-25
Buy* 700 $0.2638 Ordinary
 08:34:26 - 19-Sep-25
Buy* 1,100 $0.2638 Ordinary
 08:34:26 - 19-Sep-25
Buy* 1,100 $0.2638 Ordinary
 08:34:26 - 19-Sep-25
Buy* 250 $0.2638 Ordinary
 08:34:17 - 19-Sep-25
Buy* 100 $0.2645 Ordinary
 08:33:02 - 19-Sep-25
Buy* 100 $0.2688 Ordinary
 08:31:12 - 19-Sep-25
Buy* 100 $0.2688 Ordinary
 08:31:12 - 19-Sep-25
Buy* 140 $0.2688 Ordinary
 08:31:11 - 19-Sep-25
Buy* 100 $0.2688 Ordinary
 08:31:11 - 19-Sep-25
Buy* 800 $0.2688 Ordinary
 08:30:56 - 19-Sep-25
Buy* 400 $0.2634 Ordinary
 08:30:42 - 19-Sep-25
Buy* 1,000 $0.2635 Ordinary
 08:29:55 - 19-Sep-25
Sell* 85 $0.2625 Ordinary
 08:28:04 - 19-Sep-25
Sell* 85 $0.2625 Ordinary
 08:28:04 - 19-Sep-25
Buy* 2 $0.2649 Ordinary
 08:27:18 - 19-Sep-25
Buy* 49 $0.2649 Ordinary
 08:27:18 - 19-Sep-25
Buy* 51 $0.2649 Ordinary
 08:27:18 - 19-Sep-25
Buy* 34 $0.2649 Ordinary
 08:27:18 - 19-Sep-25
Buy* 34 $0.2649 Ordinary
 08:27:18 - 19-Sep-25
Buy* 200 $0.265 Ordinary
 08:27:18 - 19-Sep-25
Buy* 100 $0.265 Ordinary
 08:27:18 - 19-Sep-25
Buy* 100 $0.265 Ordinary
 08:27:18 - 19-Sep-25
Sell* 88 $0.2622 Ordinary
 08:26:30 - 19-Sep-25
Buy* 20 $0.2631 Ordinary
 08:24:33 - 19-Sep-25
Buy* 300 $0.2632 Ordinary
 08:24:18 - 19-Sep-25
Buy* 400 $0.2633 Ordinary
 08:24:18 - 19-Sep-25
Buy* 100 $0.2632 Ordinary
 08:23:47 - 19-Sep-25
Sell* 108 $0.261 Ordinary
 08:23:00 - 19-Sep-25
Sell* 1,700 $0.261 Ordinary
 08:23:00 - 19-Sep-25
Sell* 15,000 $0.261 Ordinary
 08:23:00 - 19-Sep-25
Sell* 100 $0.261 Ordinary
 08:22:56 - 19-Sep-25
Buy* 100 $0.2611 Ordinary
 08:22:56 - 19-Sep-25
Buy* 500 $0.2605 Ordinary
 08:22:56 - 19-Sep-25
Buy* 200 $0.2605 Ordinary
 08:22:56 - 19-Sep-25
Buy* 400 $0.2605 Ordinary
 08:22:56 - 19-Sep-25
Buy* 100 $0.2605 Ordinary
 08:22:55 - 19-Sep-25
Buy* 374 $0.2605 Ordinary
 08:22:55 - 19-Sep-25
Sell* 400 $0.2602 Ordinary
 08:22:51 - 19-Sep-25
Sell* 100 $0.2602 Ordinary
 08:22:51 - 19-Sep-25
Sell* 500 $0.2602 Ordinary
 08:22:39 - 19-Sep-25
Sell* 20 $0.2605 Ordinary
 08:22:39 - 19-Sep-25
Buy* 100 $0.2619 Ordinary
 08:22:14 - 19-Sep-25
Buy* 100 $0.2613 Ordinary
 08:22:14 - 19-Sep-25
Buy* 200 $0.2613 Ordinary
 08:22:09 - 19-Sep-25
Buy* 100 $0.2613 Ordinary
 08:22:09 - 19-Sep-25
Buy* 100 $0.2613 Ordinary
 08:22:00 - 19-Sep-25
Buy* 150 $0.2613 Ordinary
 08:22:00 - 19-Sep-25
Buy* 600 $0.2613 Ordinary
 08:22:00 - 19-Sep-25
Buy* 50 $0.2613 Ordinary
 08:21:59 - 19-Sep-25
Buy* 250 $0.2613 Ordinary
 08:21:59 - 19-Sep-25
Sell* 100 $0.2602 Ordinary
 08:21:56 - 19-Sep-25
Buy* 50 $0.2619 Ordinary
 08:21:31 - 19-Sep-25
Buy* 100 $0.2619 Ordinary
 08:21:31 - 19-Sep-25
Buy* 100 $0.2619 Ordinary
 08:21:06 - 19-Sep-25
Buy* 9 $0.2619 Ordinary
 08:21:06 - 19-Sep-25
Buy* 91 $0.2618 Ordinary
 08:21:06 - 19-Sep-25
Buy* 1 $0.2618 Ordinary
 08:20:58 - 19-Sep-25
Buy* 200 $0.2605 Ordinary
 08:20:39 - 19-Sep-25
Sell* 1 $0.2602 Ordinary
 08:20:16 - 19-Sep-25
Sell* 35 $0.2605 Ordinary
 08:19:56 - 19-Sep-25
Sell* 100 $0.2605 Ordinary
 08:19:55 - 19-Sep-25
Sell* 300 $0.2605 Ordinary
 08:19:55 - 19-Sep-25
Sell* 300 $0.2605 Ordinary
 08:19:55 - 19-Sep-25
Sell* 800 $0.2605 Ordinary
 08:19:55 - 19-Sep-25
Buy* 500 $0.2608 Ordinary
 08:19:55 - 19-Sep-25
Sell* 27 $0.26 Ordinary
 08:18:54 - 19-Sep-25
Sell* 133 $0.258 Ordinary
 08:17:00 - 19-Sep-25
Sell* 4 $0.258 Ordinary
 08:17:00 - 19-Sep-25
Sell* 1 $0.258 Ordinary
 08:17:00 - 19-Sep-25
Sell* 500 $0.259 Ordinary
 08:16:49 - 19-Sep-25
Sell* 1 $0.2593 Ordinary
 08:16:49 - 19-Sep-25
Sell* 341 $0.2593 Ordinary
 08:16:49 - 19-Sep-25
Sell* 1 $0.2593 Ordinary
 08:16:49 - 19-Sep-25
Sell* 444 $0.26 Ordinary
 08:16:49 - 19-Sep-25
Sell* 1 $0.26 Ordinary
 08:16:49 - 19-Sep-25
Sell* 2,000 $0.26 Ordinary
 08:16:49 - 19-Sep-25
Sell* 149 $0.26 Ordinary
 08:16:49 - 19-Sep-25
Sell* 44 $0.26 Ordinary
 08:16:49 - 19-Sep-25
Sell* 500 $0.2603 Ordinary
 08:16:49 - 19-Sep-25
Sell* 156 $0.26 Ordinary
 08:16:17 - 19-Sep-25
Sell* 100 $0.26 Ordinary
 08:16:14 - 19-Sep-25
Sell* 17 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 151 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 1 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 10 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 121 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 129 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 100 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 200 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 777 $0.26 Ordinary
 08:16:13 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 08:15:55 - 19-Sep-25
Sell* 8,723 $0.26 Ordinary
 08:15:55 - 19-Sep-25
Sell* 500 $0.26 Ordinary
 08:15:55 - 19-Sep-25
Sell* 250 $0.26 Ordinary
 08:15:55 - 19-Sep-25
Sell* 527 $0.26 Ordinary
 08:15:55 - 19-Sep-25
Sell* 373 $0.26 Ordinary
 08:15:52 - 19-Sep-25
Buy* 10 $0.2647 Ordinary
 08:15:48 - 19-Sep-25
Sell* 3,000 $0.2601 Ordinary
 08:15:29 - 19-Sep-25
Sell* 1 $0.2601 Ordinary
 08:15:20 - 19-Sep-25
Sell* 1 $0.2602 Ordinary
 08:15:20 - 19-Sep-25
Sell* 81 $0.2605 Ordinary
 08:15:20 - 19-Sep-25
Sell* 2,624 $0.261 Ordinary
 08:15:20 - 19-Sep-25
Sell* 500 $0.2613 Ordinary
 08:15:20 - 19-Sep-25
Sell* 400 $0.261 Ordinary
 08:14:51 - 19-Sep-25
Sell* 681 $0.261 Ordinary
 08:14:51 - 19-Sep-25
Sell* 6,990 $0.262 Ordinary
 08:14:51 - 19-Sep-25
Sell* 5 $0.2621 Ordinary
 08:14:48 - 19-Sep-25
Sell* 1 $0.2621 Ordinary
 08:14:48 - 19-Sep-25
Sell* 1 $0.2655 Ordinary
 08:14:31 - 19-Sep-25
Sell* 3,000 $0.2655 Ordinary
 08:14:31 - 19-Sep-25
Sell* 2,960 $0.2655 Ordinary
 08:14:31 - 19-Sep-25
Sell* 1 $0.262 Ordinary
 08:12:16 - 19-Sep-25
Sell* 1 $0.2608 Ordinary
 08:10:05 - 19-Sep-25
Sell* 4 $0.2613 Ordinary
 08:10:05 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:39 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:37 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:36 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:36 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:36 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:36 - 19-Sep-25
Sell* 100 $0.2613 Ordinary
 08:09:07 - 19-Sep-25
Sell* 300 $0.26 Ordinary
 08:08:42 - 19-Sep-25
Sell* 300 $0.26 Ordinary
 08:08:42 - 19-Sep-25
Sell* 2 $0.26 Ordinary
 08:08:42 - 19-Sep-25
Sell* 100 $0.26 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1 $0.2601 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1 $0.2605 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1 $0.2609 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1,000 $0.261 Ordinary
 08:08:42 - 19-Sep-25
Sell* 800 $0.2625 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1,388 $0.2629 Ordinary
 08:08:42 - 19-Sep-25
Sell* 100 $0.263 Ordinary
 08:08:14 - 19-Sep-25
Sell* 100 $0.263 Ordinary
 08:08:14 - 19-Sep-25
Sell* 100 $0.263 Ordinary
 08:08:14 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 400 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 300 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 1,000 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 56 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 130 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 500 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 1 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 1,000 $0.2625 Ordinary
 08:08:07 - 19-Sep-25
Sell* 500 $0.2628 Ordinary
 08:08:07 - 19-Sep-25
Sell* 3 $0.2626 Ordinary
 08:08:07 - 19-Sep-25
Sell* 23 $0.2626 Ordinary
 08:08:07 - 19-Sep-25
Sell* 1 $0.2626 Ordinary
 08:08:07 - 19-Sep-25
Sell* 42 $0.2628 Ordinary
 08:08:07 - 19-Sep-25
Sell* 364 $0.2641 Ordinary
 08:08:07 - 19-Sep-25
Sell* 100 $0.2641 Ordinary
 08:08:01 - 19-Sep-25
Sell* 100 $0.2641 Ordinary
 08:08:01 - 19-Sep-25
Sell* 100 $0.2641 Ordinary
 08:08:01 - 19-Sep-25
Sell* 187 $0.2641 Ordinary
 08:07:59 - 19-Sep-25
Sell* 50 $0.2649 Ordinary
 08:07:59 - 19-Sep-25
Sell* 1,000 $0.2649 Ordinary
 08:07:59 - 19-Sep-25
Sell* 500 $0.265 Ordinary
 08:07:59 - 19-Sep-25
Sell* 133 $0.265 Ordinary
 08:07:59 - 19-Sep-25
Sell* 100 $0.265 Ordinary
 08:07:59 - 19-Sep-25
Sell* 100 $0.2651 Ordinary
 08:07:59 - 19-Sep-25
Buy* 1,656 $0.2649 Ordinary
 08:06:10 - 19-Sep-25
Sell* 100 $0.2641 Ordinary
 08:06:09 - 19-Sep-25
Buy* 10 $0.2649 Ordinary
 08:06:07 - 19-Sep-25
Buy* 21 $0.2649 Ordinary
 08:06:05 - 19-Sep-25
Buy* 10 $0.2649 Ordinary
 08:06:00 - 19-Sep-25
Sell* 49 $0.2641 Ordinary
 08:05:57 - 19-Sep-25
Buy* 200 $0.2649 Ordinary
 08:05:48 - 19-Sep-25
Buy* 15 $0.2649 Ordinary
 08:05:39 - 19-Sep-25
Buy* 988 $0.2649 Ordinary
 08:05:29 - 19-Sep-25
Sell* 67 $0.2625 Ordinary
 08:05:23 - 19-Sep-25
Sell* 100 $0.2625 Ordinary
 08:05:21 - 19-Sep-25
Sell* 83 $0.2625 Ordinary
 08:05:19 - 19-Sep-25
Sell* 65 $0.2635 Ordinary
 08:05:17 - 19-Sep-25
Sell* 100 $0.2635 Ordinary
 08:05:17 - 19-Sep-25
Sell* 1,435 $0.2635 Ordinary
 08:05:16 - 19-Sep-25
Sell* 100 $0.2635 Ordinary
 08:05:16 - 19-Sep-25
Sell* 200 $0.2635 Ordinary
 08:05:16 - 19-Sep-25
Sell* 100 $0.2635 Ordinary
 08:05:16 - 19-Sep-25
Sell* 465 $0.264 Ordinary
 08:05:16 - 19-Sep-25
Sell* 300 $0.264 Ordinary
 08:05:16 - 19-Sep-25
Sell* 100 $0.264 Ordinary
 08:05:11 - 19-Sep-25
Sell* 135 $0.264 Ordinary
 08:05:09 - 19-Sep-25
Sell* 115 $0.2643 Ordinary
 08:05:08 - 19-Sep-25
Sell* 100 $0.2649 Ordinary
 08:05:08 - 19-Sep-25
Sell* 72 $0.265 Ordinary
 08:05:08 - 19-Sep-25
Sell* 783 $0.265 Ordinary
 08:05:08 - 19-Sep-25
Sell* 1 $0.265 Ordinary
 08:05:08 - 19-Sep-25
Sell* 250 $0.265 Ordinary
 08:05:08 - 19-Sep-25
Buy* 1 $0.2697 Ordinary
 08:04:55 - 19-Sep-25
Sell* 30 $0.2663 Ordinary
 08:04:32 - 19-Sep-25
Sell* 99 $0.2663 Ordinary
 08:04:28 - 19-Sep-25
Sell* 58 $0.2663 Ordinary
 08:04:26 - 19-Sep-25
Sell* 10 $0.2663 Ordinary
 08:04:26 - 19-Sep-25
Sell* 10 $0.2663 Ordinary
 08:04:26 - 19-Sep-25
Sell* 20 $0.2663 Ordinary
 08:04:26 - 19-Sep-25
Sell* 7,695 $0.2674 Ordinary
 08:04:24 - 19-Sep-25
Sell* 100 $0.2674 Ordinary
 08:04:21 - 19-Sep-25
Sell* 100 $0.2674 Ordinary
 08:04:16 - 19-Sep-25
Sell* 100 $0.2674 Ordinary
 08:04:16 - 19-Sep-25
Sell* 100 $0.2674 Ordinary
 08:04:16 - 19-Sep-25
Sell* 100 $0.2674 Ordinary
 08:04:15 - 19-Sep-25
Sell* 400 $0.2674 Ordinary
 08:04:15 - 19-Sep-25
Sell* 400 $0.2674 Ordinary
 08:04:15 - 19-Sep-25
Sell* 1 $0.2675 Ordinary
 08:04:15 - 19-Sep-25
Sell* 1 $0.2675 Ordinary
 08:04:15 - 19-Sep-25
Sell* 250 $0.2675 Ordinary
 08:04:15 - 19-Sep-25
Sell* 1 $0.2676 Ordinary
 08:04:07 - 19-Sep-25
Sell* 46 $0.268 Ordinary
 08:04:07 - 19-Sep-25
Sell* 1 $0.268 Ordinary
 08:04:07 - 19-Sep-25
Sell* 1 $0.2684 Ordinary
 08:04:07 - 19-Sep-25
Sell* 93 $0.2691 Ordinary
 08:04:07 - 19-Sep-25
Sell* 1,659 $0.2692 Ordinary
 08:03:52 - 19-Sep-25
Sell* 100 $0.2692 Ordinary
 08:03:49 - 19-Sep-25
Sell* 492 $0.2692 Ordinary
 08:03:49 - 19-Sep-25
Sell* 300 $0.2692 Ordinary
 08:03:49 - 19-Sep-25
Sell* 2,000 $0.27 Ordinary
 08:03:48 - 19-Sep-25
Sell* 954 $0.27 Ordinary
 08:03:48 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:03:45 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:03:45 - 19-Sep-25
Sell* 846 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 254 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 1,646 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 2,000 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 500 $0.27 Ordinary
 08:03:44 - 19-Sep-25
Sell* 100 $0.2692 Ordinary
 08:03:06 - 19-Sep-25
Sell* 349 $0.2692 Ordinary
 08:03:05 - 19-Sep-25
Sell* 402 $0.27 Ordinary
 08:03:05 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:03:05 - 19-Sep-25
Buy* 5 $0.271 Ordinary
 08:03:01 - 19-Sep-25
Sell* 52 $0.27 Ordinary
 08:02:58 - 19-Sep-25
Sell* 1,000 $0.27 Ordinary
 08:02:58 - 19-Sep-25
Sell* 4,950 $0.27 Ordinary
 08:02:52 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:02:52 - 19-Sep-25
Buy* 1 $0.271 Ordinary
 08:02:47 - 19-Sep-25
Sell* 50 $0.27 Ordinary
 08:02:43 - 19-Sep-25
Sell* 153 $0.2691 Ordinary
 08:02:17 - 19-Sep-25
Sell* 300 $0.2691 Ordinary
 08:02:17 - 19-Sep-25
Sell* 400 $0.2691 Ordinary
 08:02:04 - 19-Sep-25
Sell* 147 $0.2691 Ordinary
 08:02:04 - 19-Sep-25
Sell* 152 $0.2691 Ordinary
 08:02:04 - 19-Sep-25
Sell* 1 $0.2691 Ordinary
 08:02:04 - 19-Sep-25
Sell* 9 $0.27 Ordinary
 08:02:00 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:02:00 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:02:00 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:02:00 - 19-Sep-25
Buy* 10 $0.2747 Ordinary
 08:01:57 - 19-Sep-25
Sell* 635 $0.2701 Ordinary
 08:01:44 - 19-Sep-25
Buy* 10 $0.275 Ordinary
 08:01:36 - 19-Sep-25
Buy* 4 $0.2746 Ordinary
 08:01:36 - 19-Sep-25
Buy* 96 $0.2746 Ordinary
 08:01:36 - 19-Sep-25
Buy* 1 $0.275 Ordinary
 08:01:06 - 19-Sep-25
Sell* 600 $0.27 Ordinary
 08:00:10 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:10 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:10 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:00:10 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:00:08 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:08 - 19-Sep-25
Sell* 100 $0.27 Ordinary
 08:00:08 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:08 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 50 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 50 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 373 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 1 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 1 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 5 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 5,000 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 2,702 $0.27 Ordinary
 08:00:07 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:04 - 19-Sep-25
Sell* 98 $0.27 Ordinary
 08:00:04 - 19-Sep-25
Sell* 1 $0.27 Ordinary
 08:00:04 - 19-Sep-25
Sell* 200 $0.27 Ordinary
 08:00:04 - 19-Sep-25
Sell* 1 $0.27 Ordinary
 08:00:04 - 19-Sep-25
Sell* 303 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 500 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 197 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 777 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 223 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 50 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 25 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2701 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2702 Ordinary
 08:00:03 - 19-Sep-25
Sell* 23 $0.2705 Ordinary
 08:00:03 - 19-Sep-25
Sell* 300 $0.2705 Ordinary
 08:00:03 - 19-Sep-25
Sell* 49 $0.2705 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2705 Ordinary
 08:00:03 - 19-Sep-25
Sell* 11 $0.271 Ordinary
 08:00:03 - 19-Sep-25
Sell* 38 $0.271 Ordinary
 08:00:03 - 19-Sep-25
Sell* 100 $0.271 Ordinary
 08:00:03 - 19-Sep-25
Sell* 109 $0.271 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.271 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2713 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2714 Ordinary
 08:00:03 - 19-Sep-25
Sell* 43 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 100 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 400 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 300 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 100 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 97 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 90 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 10 $0.272 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2723 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2725 Ordinary
 08:00:03 - 19-Sep-25
Sell* 1 $0.2726 Ordinary
 08:00:03 - 19-Sep-25
Sell* 10 $0.273 Ordinary
 08:00:00 - 19-Sep-25
Sell* 10 $0.273 Ordinary
 08:00:00 - 19-Sep-25
Sell* 1 $0.273 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.273 Ordinary
 08:00:00 - 19-Sep-25
Sell* 200 $0.2731 Ordinary
 08:00:00 - 19-Sep-25
Sell* 301 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 400 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 199 $0.274 Ordinary
 08:00:00 - 19-Sep-25
Sell* 555 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 45 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 500 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 400 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 200 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 200 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 500 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 300 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 500 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Sell* 977 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Sell* 223 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Sell* 1,200 $0.275 Ordinary
 07:59:52 - 19-Sep-25
Buy* 900 $0.2765 Ordinary
 07:59:43 - 19-Sep-25
Buy* 100 $0.275 Ordinary
 07:59:31 - 19-Sep-25
Sell* 91 $0.2745 Ordinary
 07:59:12 - 19-Sep-25
Sell* 400 $0.275 Ordinary
 07:59:12 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:59:07 - 19-Sep-25
Sell* 200 $0.275 Ordinary
 07:59:07 - 19-Sep-25
Sell* 300 $0.275 Ordinary
 07:59:07 - 19-Sep-25
Sell* 94 $0.2752 Ordinary
 07:59:07 - 19-Sep-25
Sell* 100 $0.276 Ordinary
 07:58:57 - 19-Sep-25
Sell* 97 $0.2766 Ordinary
 07:58:57 - 19-Sep-25
Sell* 95 $0.2766 Ordinary
 07:58:57 - 19-Sep-25
Buy* 300 $0.279 Ordinary
 07:58:52 - 19-Sep-25
Buy* 200 $0.2789 Ordinary
 07:58:45 - 19-Sep-25
Buy* 4,000 $0.2799 Ordinary
 07:56:50 - 19-Sep-25
Buy* 1,682 $0.2799 Ordinary
 07:56:50 - 19-Sep-25
Buy* 818 $0.2798 Ordinary
 07:56:50 - 19-Sep-25
Buy* 500 $0.2796 Ordinary
 07:56:50 - 19-Sep-25
Buy* 400 $0.2749 Ordinary
 07:56:39 - 19-Sep-25
Sell* 1,000 $0.275 Ordinary
 07:55:58 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:55:58 - 19-Sep-25
Buy* 300 $0.275 Ordinary
 07:55:21 - 19-Sep-25
Buy* 100 $0.275 Ordinary
 07:55:16 - 19-Sep-25
Buy* 50 $0.275 Ordinary
 07:55:05 - 19-Sep-25
Sell* 100 $0.2733 Ordinary
 07:54:08 - 19-Sep-25
Sell* 100 $0.2733 Ordinary
 07:54:08 - 19-Sep-25
Sell* 100 $0.2733 Ordinary
 07:54:08 - 19-Sep-25
Sell* 100 $0.2733 Ordinary
 07:54:08 - 19-Sep-25
Sell* 162 $0.2733 Ordinary
 07:54:08 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:54:08 - 19-Sep-25
Buy* 10 $0.2799 Ordinary
 07:53:59 - 19-Sep-25
Buy* 183 $0.28 Ordinary
 07:53:35 - 19-Sep-25
Buy* 712 $0.2799 Ordinary
 07:53:35 - 19-Sep-25
Buy* 300 $0.2797 Ordinary
 07:53:35 - 19-Sep-25
Buy* 100 $0.275 Ordinary
 07:53:10 - 19-Sep-25
Buy* 50 $0.275 Ordinary
 07:52:45 - 19-Sep-25
Buy* 300 $0.275 Ordinary
 07:52:23 - 19-Sep-25
Buy* 111 $0.2757 Ordinary
 07:52:12 - 19-Sep-25
Buy* 200 $0.2759 Ordinary
 07:52:11 - 19-Sep-25
Buy* 100 $0.2759 Ordinary
 07:52:11 - 19-Sep-25
Sell* 470 $0.2755 Ordinary
 07:52:09 - 19-Sep-25
Sell* 200 $0.276 Ordinary
 07:52:08 - 19-Sep-25
Buy* 4,000 $0.28 Ordinary
 07:52:06 - 19-Sep-25
Buy* 817 $0.28 Ordinary
 07:52:06 - 19-Sep-25
Buy* 5,000 $0.28 Ordinary
 07:52:06 - 19-Sep-25
Buy* 5,000 $0.28 Ordinary
 07:52:06 - 19-Sep-25
Buy* 5,000 $0.28 Ordinary
 07:52:06 - 19-Sep-25
Buy* 50 $0.279 Ordinary
 07:51:56 - 19-Sep-25
Buy* 50 $0.279 Ordinary
 07:51:56 - 19-Sep-25
Buy* 100 $0.2796 Ordinary
 07:50:53 - 19-Sep-25
Sell* 200 $0.275 Ordinary
 07:48:55 - 19-Sep-25
Sell* 162 $0.275 Ordinary
 07:48:05 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:27 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:27 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.2723 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.271 Ordinary
 07:47:04 - 19-Sep-25
Sell* 100 $0.271 Ordinary
 07:47:04 - 19-Sep-25
Sell* 330 $0.271 Ordinary
 07:47:04 - 19-Sep-25
Sell* 1 $0.271 Ordinary
 07:47:04 - 19-Sep-25
Sell* 1 $0.2724 Ordinary
 07:47:03 - 19-Sep-25
Sell* 1 $0.2725 Ordinary
 07:47:02 - 19-Sep-25
Sell* 1 $0.2726 Ordinary
 07:46:42 - 19-Sep-25
Sell* 1 $0.2728 Ordinary
 07:46:42 - 19-Sep-25
Sell* 100 $0.2738 Ordinary
 07:46:42 - 19-Sep-25
Sell* 10 $0.275 Ordinary
 07:46:41 - 19-Sep-25
Sell* 1 $0.2745 Ordinary
 07:46:40 - 19-Sep-25
Sell* 100 $0.2745 Ordinary
 07:46:40 - 19-Sep-25
Sell* 74 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 426 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 100 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 48 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 497 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 300 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 3,801 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 2,299 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 2,156 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 1,344 $0.275 Ordinary
 07:46:39 - 19-Sep-25
Sell* 2,000 $0.2755 Ordinary
 07:46:31 - 19-Sep-25
Sell* 2 $0.276 Ordinary
 07:46:29 - 19-Sep-25
Sell* 1 $0.2761 Ordinary
 07:46:29 - 19-Sep-25
Sell* 1 $0.2764 Ordinary
 07:46:29 - 19-Sep-25
Sell* 500 $0.2761 Ordinary
 07:46:29 - 19-Sep-25
Sell* 33 $0.2765 Ordinary
 07:45:27 - 19-Sep-25
Sell* 65 $0.2768 Ordinary
 07:44:50 - 19-Sep-25
Sell* 2 $0.277 Ordinary
 07:44:50 - 19-Sep-25
Sell* 1 $0.278 Ordinary
 07:44:49 - 19-Sep-25
Sell* 1 $0.2781 Ordinary
 07:44:49 - 19-Sep-25
Sell* 1 $0.2788 Ordinary
 07:44:49 - 19-Sep-25
Sell* 1 $0.2796 Ordinary
 07:44:48 - 19-Sep-25
Sell* 200 $0.2799 Ordinary
 07:44:47 - 19-Sep-25
Sell* 2 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 300 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 200 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 520 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 1,000 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 300 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 300 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 30,000 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 1,217 $0.28 Ordinary
 07:44:47 - 19-Sep-25
Sell* 1,012 $0.28 Ordinary
 07:44:25 - 19-Sep-25
Sell* 1,063 $0.28 Ordinary
 07:44:25 - 19-Sep-25
Sell* 808 $0.28 Ordinary
 07:44:19 - 19-Sep-25
Sell* 100 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 300 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 179 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 21 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 179 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 21 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 79 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 10 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 10 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 1 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 200 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 300 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 250 $0.28 Ordinary
 07:44:15 - 19-Sep-25
Sell* 50 $0.2801 Ordinary
 07:44:15 - 19-Sep-25
Sell* 100 $0.2805 Ordinary
 07:44:14 - 19-Sep-25
Sell* 1 $0.2808 Ordinary
 07:44:14 - 19-Sep-25
Sell* 40 $0.2808 Ordinary
 07:44:14 - 19-Sep-25
Sell* 100 $0.2808 Ordinary
 07:44:14 - 19-Sep-25
Sell* 50 $0.281 Ordinary
 07:44:14 - 19-Sep-25
Sell* 100 $0.281 Ordinary
 07:44:14 - 19-Sep-25
Sell* 1 $0.2812 Ordinary
 07:44:14 - 19-Sep-25
Buy* 251 $0.2822 Ordinary
 07:44:11 - 19-Sep-25
Buy* 149 $0.2823 Ordinary
 07:43:50 - 19-Sep-25
Sell* 86 $0.2813 Ordinary
 07:43:41 - 19-Sep-25
Sell* 300 $0.2813 Ordinary
 07:43:41 - 19-Sep-25
Sell* 614 $0.2813 Ordinary
 07:43:41 - 19-Sep-25
Sell* 2 $0.2815 Ordinary
 07:43:41 - 19-Sep-25
Sell* 922 $0.2825 Ordinary
 07:42:43 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:42:30 - 19-Sep-25
Sell* 58 $0.2825 Ordinary
 07:42:30 - 19-Sep-25
Sell* 42 $0.2825 Ordinary
 07:42:30 - 19-Sep-25
Sell* 159 $0.2825 Ordinary
 07:42:28 - 19-Sep-25
Sell* 99 $0.2825 Ordinary
 07:42:28 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:42:28 - 19-Sep-25
Sell* 100 $0.2842 Ordinary
 07:42:02 - 19-Sep-25
Sell* 100 $0.2842 Ordinary
 07:41:30 - 19-Sep-25
Sell* 100 $0.2842 Ordinary
 07:41:30 - 19-Sep-25
Sell* 100 $0.2842 Ordinary
 07:41:30 - 19-Sep-25
Buy* 1 $0.2839 Ordinary
 07:40:25 - 19-Sep-25
Sell* 1 $0.283 Ordinary
 07:39:48 - 19-Sep-25
Buy* 100 $0.285 Ordinary
 07:39:39 - 19-Sep-25
Buy* 300 $0.2847 Ordinary
 07:39:39 - 19-Sep-25
Buy* 200 $0.2847 Ordinary
 07:39:39 - 19-Sep-25
Sell* 235 $0.285 Ordinary
 07:39:38 - 19-Sep-25
Buy* 200 $0.285 Ordinary
 07:39:38 - 19-Sep-25
Buy* 300 $0.285 Ordinary
 07:39:34 - 19-Sep-25
Buy* 100 $0.285 Ordinary
 07:39:31 - 19-Sep-25
Sell* 258 $0.285 Ordinary
 07:39:31 - 19-Sep-25
Buy* 100 $0.285 Ordinary
 07:39:31 - 19-Sep-25
Buy* 100 $0.2849 Ordinary
 07:39:31 - 19-Sep-25
Buy* 100 $0.2849 Ordinary
 07:39:31 - 19-Sep-25
Buy* 6 $0.2848 Ordinary
 07:39:31 - 19-Sep-25
Buy* 100 $0.2848 Ordinary
 07:39:21 - 19-Sep-25
Buy* 300 $0.285 Ordinary
 07:39:07 - 19-Sep-25
Sell* 1 $0.282 Ordinary
 07:35:41 - 19-Sep-25
Sell* 45 $0.2837 Ordinary
 07:34:46 - 19-Sep-25
Sell* 977 $0.2813 Ordinary
 07:32:00 - 19-Sep-25
Sell* 400 $0.2813 Ordinary
 07:32:00 - 19-Sep-25
Sell* 400 $0.2813 Ordinary
 07:32:00 - 19-Sep-25
Buy* 3 $0.283 Ordinary
 07:31:55 - 19-Sep-25
Buy* 100 $0.283 Ordinary
 07:31:52 - 19-Sep-25
Sell* 54 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 100 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 200 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 300 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 846 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 500 $0.283 Ordinary
 07:30:50 - 19-Sep-25
Sell* 70 $0.2825 Ordinary
 07:30:49 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 1,000 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 300 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 496 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 300 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 300 $0.2825 Ordinary
 07:29:23 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:22 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:22 - 19-Sep-25
Sell* 173 $0.2825 Ordinary
 07:29:22 - 19-Sep-25
Sell* 100 $0.2825 Ordinary
 07:29:22 - 19-Sep-25
Buy* 100 $0.2849 Ordinary
 07:28:02 - 19-Sep-25
Buy* 64 $0.2846 Ordinary
 07:26:41 - 19-Sep-25
Sell* 100 $0.2815 Ordinary
 07:24:13 - 19-Sep-25
Sell* 79 $0.2815 Ordinary
 07:24:13 - 19-Sep-25
Sell* 40 $0.2815 Ordinary
 07:24:13 - 19-Sep-25
Sell* 50 $0.2818 Ordinary
 07:24:13 - 19-Sep-25
Sell* 1,657 $0.2823 Ordinary
 07:24:13 - 19-Sep-25
Sell* 300 $0.2823 Ordinary
 07:24:13 - 19-Sep-25
Sell* 60 $0.2825 Ordinary
 07:24:13 - 19-Sep-25
Sell* 236 $0.2825 Ordinary
 07:24:13 - 19-Sep-25
Sell* 64 $0.2825 Ordinary
 07:24:13 - 19-Sep-25
Sell* 49 $0.2825 Ordinary
 07:24:13 - 19-Sep-25
Sell* 50 $0.2825 Ordinary
 07:24:13 - 19-Sep-25
Sell* 1,751 $0.283 Ordinary
 07:23:03 - 19-Sep-25
Sell* 100 $0.283 Ordinary
 07:23:03 - 19-Sep-25
Sell* 5,578 $0.2833 Ordinary
 07:23:03 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:03 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 400 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 200 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 200 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 4,000 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 250 $0.2833 Ordinary
 07:23:01 - 19-Sep-25
Sell* 500 $0.2836 Ordinary
 07:23:01 - 19-Sep-25
Sell* 316 $0.2836 Ordinary
 07:23:01 - 19-Sep-25
Buy* 128 $0.285 Ordinary
 07:22:41 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:21:19 - 19-Sep-25
Buy* 100 $0.2862 Ordinary
 07:21:18 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:20:25 - 19-Sep-25
Sell* 100 $0.2833 Ordinary
 07:20:25 - 19-Sep-25
Sell* 50 $0.284 Ordinary
 07:19:56 - 19-Sep-25
Sell* 400 $0.2862 Ordinary
 07:19:36 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 300 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 500 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 800 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 1,000 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 1,000 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 1,000 $0.2862 Ordinary
 07:19:32 - 19-Sep-25
Sell* 400 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 900 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.2862 Ordinary
 07:19:30 - 19-Sep-25
Sell* 100 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 105 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 400 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 100 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 100 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 99 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 670 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 50 $0.285 Ordinary
 07:18:13 - 19-Sep-25
Sell* 904 $0.2853 Ordinary
 07:18:13 - 19-Sep-25
Sell* 400 $0.2853 Ordinary
 07:18:13 - 19-Sep-25
Sell* 400 $0.2853 Ordinary
 07:18:13 - 19-Sep-25
Sell* 196 $0.2853 Ordinary
 07:18:13 - 19-Sep-25
Sell* 100 $0.2853 Ordinary
 07:18:13 - 19-Sep-25
Sell* 100 $0.287 Ordinary
 07:18:12 - 19-Sep-25
Sell* 100 $0.2887 Ordinary
 07:16:33 - 19-Sep-25
Sell* 100 $0.2887 Ordinary
 07:16:33 - 19-Sep-25
Sell* 100 $0.2887 Ordinary
 07:16:04 - 19-Sep-25
Buy* 56 $0.29 Ordinary
 07:16:04 - 19-Sep-25
Sell* 100 $0.2887 Ordinary
 07:15:54 - 19-Sep-25
Sell* 100 $0.2887 Ordinary
 07:15:37 - 19-Sep-25
Sell* 100 $0.2865 Ordinary
 07:14:28 - 19-Sep-25
Sell* 10,000 $0.29 Ordinary
 07:14:27 - 19-Sep-25
Sell* 100 $0.283 Ordinary
 07:12:37 - 19-Sep-25
Sell* 49 $0.283 Ordinary
 07:12:36 - 19-Sep-25
Sell* 50 $0.284 Ordinary
 07:12:24 - 19-Sep-25
Sell* 200 $0.2835 Ordinary
 07:11:51 - 19-Sep-25
Sell* 400 $0.2835 Ordinary
 07:11:51 - 19-Sep-25
Sell* 400 $0.2835 Ordinary
 07:11:51 - 19-Sep-25
Sell* 200 $0.2868 Ordinary
 07:11:51 - 19-Sep-25
Sell* 300 $0.2868 Ordinary
 07:11:51 - 19-Sep-25
Sell* 1,351 $0.285 Ordinary
 07:11:21 - 19-Sep-25
Sell* 100 $0.285 Ordinary
 07:11:21 - 19-Sep-25
Sell* 49 $0.285 Ordinary
 07:11:20 - 19-Sep-25
Sell* 50 $0.288 Ordinary
 07:11:20 - 19-Sep-25
Sell* 990 $0.2875 Ordinary
 07:11:07 - 19-Sep-25
Sell* 10 $0.2875 Ordinary
 07:11:07 - 19-Sep-25
Sell* 1,591 $0.2897 Ordinary
 07:10:27 - 19-Sep-25
Sell* 100 $0.29 Ordinary
 07:08:18 - 19-Sep-25
Sell* 1,500 $0.29 Ordinary
 07:08:18 - 19-Sep-25
Sell* 3,700 $0.29 Ordinary
 07:03:04 - 19-Sep-25
Sell* 1,300 $0.29 Ordinary
 07:03:04 - 19-Sep-25
Buy* 4,896 $0.2897 Ordinary
 07:03:04 - 19-Sep-25
Sell* 200 $0.289 Ordinary
 07:00:19 - 19-Sep-25
Sell* 2,036 $0.289 Ordinary
 07:00:19 - 19-Sep-25
Sell* 1,400 $0.289 Ordinary
 07:00:19 - 19-Sep-25
Sell* 100 $0.2812 Ordinary
 07:00:03 - 19-Sep-25
Sell* 25 $0.2817 Ordinary
 07:00:03 - 19-Sep-25
Sell* 100 $0.282 Ordinary
 07:00:02 - 19-Sep-25
Sell* 100 $0.2823 Ordinary
 07:00:02 - 19-Sep-25
Sell* 1,000 $0.284 Ordinary
 07:00:02 - 19-Sep-25
Sell* 200 $0.284 Ordinary
 07:00:02 - 19-Sep-25
Sell* 300 $0.284 Ordinary
 07:00:02 - 19-Sep-25
Sell* 100 $0.2849 Ordinary
 07:00:01 - 19-Sep-25
Sell* 400 $0.2849 Ordinary
 07:00:01 - 19-Sep-25
Sell* 500 $0.2855 Ordinary
 07:00:00 - 19-Sep-25
Sell* 759 $0.285 Ordinary
 07:00:00 - 19-Sep-25
Sell* 37 $0.2852 Ordinary
 07:00:00 - 19-Sep-25
Sell* 500 $0.2855 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2,954 $0.2817 Ordinary
 07:00:03 - 19-Sep-25
Sell* 163 $0.2852 Ordinary
 06:59:44 - 19-Sep-25
Sell* 56 $0.2889 Ordinary
 06:58:08 - 19-Sep-25
Sell* 100 $0.2889 Ordinary
 06:58:08 - 19-Sep-25
Sell* 100 $0.2889 Ordinary
 06:58:08 - 19-Sep-25
Sell* 30 $0.2895 Ordinary
 06:55:34 - 19-Sep-25
Sell* 30 $0.2895 Ordinary
 06:55:26 - 19-Sep-25
Sell* 30 $0.2895 Ordinary
 06:55:14 - 19-Sep-25
Sell* 100 $0.289 Ordinary
 06:54:41 - 19-Sep-25
Sell* 10 $0.2895 Ordinary
 06:54:06 - 19-Sep-25
Sell* 29 $0.2895 Ordinary
 06:54:06 - 19-Sep-25
Sell* 71 $0.2895 Ordinary
 06:53:23 - 19-Sep-25
Sell* 1 $0.29 Ordinary
 06:52:19 - 19-Sep-25
Sell* 100 $0.29 Ordinary
 06:51:35 - 19-Sep-25
Sell* 100 $0.29 Ordinary
 06:51:35 - 19-Sep-25
Sell* 294 $0.2903 Ordinary
 06:51:35 - 19-Sep-25
Sell* 744 $0.291 Ordinary
 06:51:27 - 19-Sep-25
Sell* 493 $0.2911 Ordinary
 06:51:27 - 19-Sep-25
Sell* 217 $0.2938 Ordinary
 06:49:19 - 19-Sep-25
Sell* 182 $0.2938 Ordinary
 06:48:42 - 19-Sep-25
Sell* 401 $0.2984 Ordinary
 06:48:41 - 19-Sep-25
Sell* 70 $0.2984 Ordinary
 06:48:23 - 19-Sep-25
Sell* 29 $0.2984 Ordinary
 06:48:19 - 19-Sep-25
Buy* 100 $0.2984 Ordinary
 06:47:23 - 19-Sep-25
Sell* 286 $0.2984 Ordinary
 06:46:50 - 19-Sep-25
Sell* 3 $0.2985 Ordinary
 06:46:50 - 19-Sep-25
Sell* 5,000 $0.3013 Ordinary
 06:46:47 - 19-Sep-25
Sell* 100 $0.3013 Ordinary
 06:46:47 - 19-Sep-25
Sell* 100 $0.3013 Ordinary
 06:46:47 - 19-Sep-25
Sell* 100 $0.3013 Ordinary
 06:46:46 - 19-Sep-25
Sell* 1,005 $0.3013 Ordinary
 06:46:46 - 19-Sep-25
Sell* 300 $0.3013 Ordinary
 06:46:31 - 19-Sep-25
Sell* 300 $0.3013 Ordinary
 06:46:31 - 19-Sep-25
Sell* 100 $0.3013 Ordinary
 06:46:31 - 19-Sep-25
Buy* 100 $0.30 Ordinary
 06:46:31 - 19-Sep-25
Buy* 1,000 $0.299 Ordinary
 06:46:31 - 19-Sep-25
Sell* 100 $0.2989 Ordinary
 06:44:42 - 19-Sep-25
Sell* 100 $0.2989 Ordinary
 06:44:42 - 19-Sep-25
Sell* 100 $0.2989 Ordinary
 06:44:42 - 19-Sep-25
Sell* 100 $0.2989 Ordinary
 06:44:42 - 19-Sep-25
Sell* 2,833 $0.2977 Ordinary
 06:43:47 - 19-Sep-25
Sell* 300 $0.2977 Ordinary
 06:43:29 - 19-Sep-25
Sell* 200 $0.2977 Ordinary
 06:43:29 - 19-Sep-25
Sell* 94 $0.2925 Ordinary
 06:39:31 - 19-Sep-25
Sell* 100 $0.2903 Ordinary
 06:35:15 - 19-Sep-25
Sell* 100 $0.2903 Ordinary
 06:35:07 - 19-Sep-25
Sell* 306 $0.2903 Ordinary
 06:35:07 - 19-Sep-25
Sell* 500 $0.2906 Ordinary
 06:35:07 - 19-Sep-25
Sell* 105 $0.29 Ordinary
 06:33:43 - 19-Sep-25
Sell* 400 $0.2909 Ordinary
 06:33:42 - 19-Sep-25
Sell* 100 $0.291 Ordinary
 06:33:42 - 19-Sep-25
Sell* 100 $0.291 Ordinary
 06:33:42 - 19-Sep-25
Sell* 1 $0.292 Ordinary
 06:33:42 - 19-Sep-25
Sell* 160 $0.2913 Ordinary
 06:31:47 - 19-Sep-25
Sell* 100 $0.292 Ordinary
 06:31:47 - 19-Sep-25
Sell* 100 $0.293 Ordinary
 06:31:02 - 19-Sep-25
Sell* 100 $0.294 Ordinary
 06:31:02 - 19-Sep-25
Sell* 100 $0.295 Ordinary
 06:29:31 - 19-Sep-25
Buy* 278 $0.3008 Ordinary
 06:29:02 - 19-Sep-25
Buy* 62 $0.2985 Ordinary
 06:29:02 - 19-Sep-25
Buy* 104 $0.2983 Ordinary
 06:29:02 - 19-Sep-25
Buy* 100 $0.295 Ordinary
 06:29:02 - 19-Sep-25
Buy* 579 $0.295 Ordinary
 06:29:02 - 19-Sep-25
Buy* 1,600 $0.2949 Ordinary
 06:29:02 - 19-Sep-25
Buy* 21 $0.2949 Ordinary
 06:29:02 - 19-Sep-25
Buy* 79 $0.2949 Ordinary
 06:29:02 - 19-Sep-25
Buy* 500 $0.2947 Ordinary
 06:29:02 - 19-Sep-25
Buy* 100 $0.295 Ordinary
 06:28:03 - 19-Sep-25
Sell* 1 $0.2904 Ordinary
 06:26:29 - 19-Sep-25
Sell* 500 $0.29 Ordinary
 06:25:39 - 19-Sep-25
Sell* 500 $0.2903 Ordinary
 06:24:37 - 19-Sep-25
Sell* 361 $0.29 Ordinary
 06:24:09 - 19-Sep-25
Sell* 39 $0.29 Ordinary
 06:24:09 - 19-Sep-25
Sell* 61 $0.29 Ordinary
 06:23:58 - 19-Sep-25
Sell* 639 $0.29 Ordinary
 06:23:58 - 19-Sep-25
Sell* 1,000 $0.29 Ordinary
 06:23:58 - 19-Sep-25
Sell* 1,233 $0.29 Ordinary
 06:23:58 - 19-Sep-25
Sell* 300 $0.2905 Ordinary
 06:23:58 - 19-Sep-25
Sell* 300 $0.291 Ordinary
 06:23:58 - 19-Sep-25
Sell* 2 $0.294 Ordinary
 06:23:36 - 19-Sep-25
Sell* 200 $0.294 Ordinary
 06:22:55 - 19-Sep-25
Sell* 500 $0.294 Ordinary
 06:22:55 - 19-Sep-25
Sell* 500 $0.295 Ordinary
 06:22:38 - 19-Sep-25
Sell* 1,446 $0.2951 Ordinary
 06:22:38 - 19-Sep-25
Sell* 50 $0.2952 Ordinary
 06:22:38 - 19-Sep-25
Sell* 300 $0.296 Ordinary
 06:22:38 - 19-Sep-25
Sell* 100 $0.296 Ordinary
 06:22:38 - 19-Sep-25
Sell* 276 $0.296 Ordinary
 06:22:38 - 19-Sep-25
Sell* 3 $0.296 Ordinary
 06:22:38 - 19-Sep-25
Sell* 692 $0.2962 Ordinary
 06:22:38 - 19-Sep-25
Sell* 585 $0.2962 Ordinary
 06:22:38 - 19-Sep-25
Sell* 100 $0.2962 Ordinary
 06:22:38 - 19-Sep-25
Sell* 155 $0.2962 Ordinary
 06:22:38 - 19-Sep-25
Sell* 500 $0.295 Ordinary
 06:22:38 - 19-Sep-25
Sell* 500 $0.2953 Ordinary
 06:22:38 - 19-Sep-25
Sell* 100 $0.2962 Ordinary
 06:22:13 - 19-Sep-25
Sell* 545 $0.2962 Ordinary
 06:22:12 - 19-Sep-25
Sell* 200 $0.2962 Ordinary
 06:21:58 - 19-Sep-25
Sell* 600 $0.2964 Ordinary
 06:21:57 - 19-Sep-25
Buy* 199 $0.298 Ordinary
 06:19:37 - 19-Sep-25
Sell* 400 $0.2964 Ordinary
 06:18:39 - 19-Sep-25
Sell* 1 $0.2975 Ordinary
 06:18:37 - 19-Sep-25
Buy* 100 $0.298 Ordinary
 06:18:08 - 19-Sep-25
Sell* 500 $0.2977 Ordinary
 06:18:08 - 19-Sep-25
Buy* 100 $0.2979 Ordinary
 06:15:58 - 19-Sep-25
Sell* 13 $0.2963 Ordinary
 06:09:54 - 19-Sep-25
Sell* 100 $0.2963 Ordinary
 05:52:03 - 19-Sep-25
Buy* 500 $0.2983 Ordinary
 05:52:03 - 19-Sep-25
Buy* 1 $0.298 Ordinary
 05:51:31 - 19-Sep-25
Sell* 38 $0.2986 Ordinary
 05:50:14 - 19-Sep-25
Sell* 1 $0.2987 Ordinary
 05:50:14 - 19-Sep-25
Sell* 568 $0.2991 Ordinary
 05:49:23 - 19-Sep-25
Sell* 122 $0.2991 Ordinary
 05:49:23 - 19-Sep-25
Sell* 100 $0.2991 Ordinary
 05:49:20 - 19-Sep-25
Sell* 409 $0.2991 Ordinary
 05:49:20 - 19-Sep-25
Sell* 160 $0.3008 Ordinary
 05:49:12 - 19-Sep-25
Sell* 85 $0.3008 Ordinary
 05:48:57 - 19-Sep-25
Sell* 15 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 100 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 100 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 100 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 300 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 2,385 $0.3009 Ordinary
 05:48:57 - 19-Sep-25
Sell* 100 $0.3008 Ordinary
 05:47:23 - 19-Sep-25
Sell* 100 $0.3008 Ordinary
 05:47:23 - 19-Sep-25
Buy* 235 $0.3032 Ordinary
 05:47:23 - 19-Sep-25
Buy* 500 $0.3029 Ordinary
 05:47:23 - 19-Sep-25
Sell* 114 $0.30 Ordinary
 05:45:13 - 19-Sep-25
Sell* 21 $0.30 Ordinary
 05:45:13 - 19-Sep-25
Sell* 1,000 $0.3003 Ordinary
 05:45:13 - 19-Sep-25
Sell* 481 $0.3005 Ordinary
 05:45:13 - 19-Sep-25
Sell* 2,700 $0.3005 Ordinary
 05:45:13 - 19-Sep-25
Sell* 100 $0.3005 Ordinary
 05:44:51 - 19-Sep-25
Buy* 500 $0.3008 Ordinary
 05:44:51 - 19-Sep-25
Buy* 100 $0.3008 Ordinary
 05:44:48 - 19-Sep-25
Sell* 200 $0.3005 Ordinary
 05:44:41 - 19-Sep-25
Sell* 158 $0.3021 Ordinary
 05:44:40 - 19-Sep-25
Sell* 100 $0.3021 Ordinary
 05:44:40 - 19-Sep-25
Sell* 6 $0.3025 Ordinary
 05:44:40 - 19-Sep-25
Buy* 39 $0.304 Ordinary
 05:43:11 - 19-Sep-25
Buy* 683 $0.304 Ordinary
 05:42:55 - 19-Sep-25
Buy* 602 $0.304 Ordinary
 05:42:55 - 19-Sep-25
Buy* 200 $0.304 Ordinary
 05:42:40 - 19-Sep-25
Buy* 1,188 $0.3021 Ordinary
 05:41:48 - 19-Sep-25
Buy* 300 $0.3021 Ordinary
 05:41:48 - 19-Sep-25
Buy* 300 $0.3025 Ordinary
 05:41:30 - 19-Sep-25
Buy* 300 $0.301 Ordinary
 05:41:14 - 19-Sep-25
Buy* 100 $0.3025 Ordinary
 05:40:16 - 19-Sep-25
Buy* 300 $0.3021 Ordinary
 05:39:50 - 19-Sep-25
Buy* 300 $0.302 Ordinary
 05:39:43 - 19-Sep-25
Buy* 167 $0.3018 Ordinary
 05:38:30 - 19-Sep-25
Buy* 218 $0.3018 Ordinary
 05:38:26 - 19-Sep-25
Buy* 782 $0.3017 Ordinary
 05:38:26 - 19-Sep-25
Buy* 1,215 $0.3018 Ordinary
 05:38:15 - 19-Sep-25
Sell* 150 $0.302 Ordinary
 05:32:19 - 19-Sep-25
Sell* 100 $0.302 Ordinary
 05:31:53 - 19-Sep-25
Buy* 11 $0.3021 Ordinary
 05:31:53 - 19-Sep-25
Buy* 101 $0.3021 Ordinary
 05:31:52 - 19-Sep-25
Buy* 100 $0.3021 Ordinary
 05:31:35 - 19-Sep-25
Buy* 300 $0.3023 Ordinary
 05:31:35 - 19-Sep-25
Buy* 100 $0.3021 Ordinary
 05:31:26 - 19-Sep-25
Buy* 200 $0.3023 Ordinary
 05:31:15 - 19-Sep-25
Sell* 58 $0.3021 Ordinary
 05:31:15 - 19-Sep-25
Sell* 100 $0.3008 Ordinary
 05:30:21 - 19-Sep-25
Buy* 100 $0.3024 Ordinary
 05:30:21 - 19-Sep-25
Buy* 100 $0.3024 Ordinary
 05:30:21 - 19-Sep-25
Buy* 100 $0.3024 Ordinary
 05:30:21 - 19-Sep-25
Buy* 600 $0.3024 Ordinary
 05:30:21 - 19-Sep-25
Sell* 100 $0.3008 Ordinary
 05:30:21 - 19-Sep-25
Sell* 100 $0.3008 Ordinary
 05:30:21 - 19-Sep-25
Sell* 550 $0.3008 Ordinary
 05:30:21 - 19-Sep-25
Sell* 200 $0.3008 Ordinary
 05:29:59 - 19-Sep-25
Sell* 700 $0.3008 Ordinary
 05:29:59 - 19-Sep-25
Sell* 100 $0.3003 Ordinary
 05:29:14 - 19-Sep-25
Sell* 100 $0.3003 Ordinary
 05:29:14 - 19-Sep-25
Sell* 400 $0.3003 Ordinary
 05:29:14 - 19-Sep-25
Sell* 200 $0.3006 Ordinary
 05:29:14 - 19-Sep-25
Buy* 100 $0.3025 Ordinary
 05:29:14 - 19-Sep-25
Sell* 100 $0.2985 Ordinary
 05:28:01 - 19-Sep-25
Sell* 300 $0.2985 Ordinary
 05:27:37 - 19-Sep-25
Sell* 640 $0.2994 Ordinary
 05:27:18 - 19-Sep-25
Buy* 500 $0.2994 Ordinary
 05:27:18 - 19-Sep-25
Buy* 500 $0.2991 Ordinary
 05:27:18 - 19-Sep-25
Buy* 261 $0.299 Ordinary
 05:27:18 - 19-Sep-25
Sell* 100 $0.2907 Ordinary
 05:26:53 - 19-Sep-25
Sell* 2,000 $0.29 Ordinary
 05:26:02 - 19-Sep-25
Buy* 36 $0.2899 Ordinary
 05:26:02 - 19-Sep-25
Buy* 200 $0.2899 Ordinary
 05:26:02 - 19-Sep-25
Buy* 200 $0.2899 Ordinary
 05:25:59 - 19-Sep-25
Buy* 100 $0.2899 Ordinary
 05:25:28 - 19-Sep-25
Buy* 10 $0.2899 Ordinary
 05:24:54 - 19-Sep-25
Buy* 150 $0.2899 Ordinary
 05:24:53 - 19-Sep-25
Buy* 200 $0.2899 Ordinary
 05:24:34 - 19-Sep-25
Buy* 4 $0.2899 Ordinary
 05:24:23 - 19-Sep-25
Buy* 100 $0.2899 Ordinary
 05:24:15 - 19-Sep-25
Sell* 800 $0.2899 Ordinary
 05:24:07 - 19-Sep-25
Buy* 200 $0.2899 Ordinary
 05:24:07 - 19-Sep-25
Sell* 100 $0.2898 Ordinary
 05:22:32 - 19-Sep-25
Sell* 300 $0.2898 Ordinary
 05:22:30 - 19-Sep-25
Sell* 59 $0.2898 Ordinary
 05:22:23 - 19-Sep-25
Sell* 100 $0.2826 Ordinary
 05:21:59 - 19-Sep-25
Sell* 100 $0.2826 Ordinary
 05:21:59 - 19-Sep-25
Sell* 33 $0.2826 Ordinary
 05:21:59 - 19-Sep-25
Sell* 50 $0.2889 Ordinary
 05:21:59 - 19-Sep-25
Sell* 163 $0.2893 Ordinary
 05:21:59 - 19-Sep-25
Sell* 785 $0.2895 Ordinary
 05:21:59 - 19-Sep-25
Sell* 4 $0.2898 Ordinary
 05:21:59 - 19-Sep-25
Sell* 37 $0.2893 Ordinary
 05:21:27 - 19-Sep-25
Sell* 800 $0.2898 Ordinary
 05:21:27 - 19-Sep-25
Buy* 219 $0.29 Ordinary
 05:19:49 - 19-Sep-25
Buy* 129 $0.29 Ordinary
 05:19:49 - 19-Sep-25
Buy* 387 $0.29 Ordinary
 05:19:35 - 19-Sep-25
Buy* 429 $0.29 Ordinary
 05:19:22 - 19-Sep-25
Buy* 477 $0.29 Ordinary
 05:19:09 - 19-Sep-25
Buy* 505 $0.29 Ordinary
 05:18:11 - 19-Sep-25
Buy* 25 $0.29 Ordinary
 05:18:11 - 19-Sep-25
Sell* 37 $0.29 Ordinary
 05:18:00 - 19-Sep-25
Sell* 331 $0.2899 Ordinary
 05:17:33 - 19-Sep-25
Sell* 1 $0.2899 Ordinary
 05:17:30 - 19-Sep-25
Sell* 100 $0.2899 Ordinary
 05:17:26 - 19-Sep-25
Sell* 630 $0.29 Ordinary
 05:17:26 - 19-Sep-25
Sell* 100 $0.2898 Ordinary
 05:17:00 - 19-Sep-25
Sell* 207 $0.29 Ordinary
 05:16:38 - 19-Sep-25
Sell* 100 $0.2898 Ordinary
 05:16:34 - 19-Sep-25
Sell* 300 $0.2898 Ordinary
 05:16:33 - 19-Sep-25
Sell* 700 $0.2898 Ordinary
 05:16:33 - 19-Sep-25
Sell* 300 $0.2898 Ordinary
 05:16:33 - 19-Sep-25
Sell* 2,654 $0.29 Ordinary
 05:16:33 - 19-Sep-25
Sell* 300 $0.2901 Ordinary
 05:16:33 - 19-Sep-25
Sell* 3 $0.2972 Ordinary
 05:16:33 - 19-Sep-25
Sell* 1,201 $0.2975 Ordinary
 05:16:33 - 19-Sep-25
Sell* 199 $0.2975 Ordinary
 05:16:33 - 19-Sep-25
Sell* 100 $0.2976 Ordinary
 05:16:33 - 19-Sep-25
Sell* 100 $0.2976 Ordinary
 05:16:33 - 19-Sep-25
Sell* 1 $0.2976 Ordinary
 05:16:33 - 19-Sep-25
Sell* 100 $0.2987 Ordinary
 05:16:33 - 19-Sep-25
Sell* 300 $0.2975 Ordinary
 05:09:29 - 19-Sep-25
Sell* 300 $0.2975 Ordinary
 05:09:18 - 19-Sep-25
Sell* 100 $0.29 Ordinary
 05:08:50 - 19-Sep-25
Sell* 400 $0.29 Ordinary
 05:08:49 - 19-Sep-25
Sell* 500 $0.29 Ordinary
 05:08:49 - 19-Sep-25
Sell* 536 $0.29 Ordinary
 05:08:49 - 19-Sep-25
Sell* 500 $0.2903 Ordinary
 05:08:49 - 19-Sep-25
Sell* 50 $0.2906 Ordinary
 05:08:49 - 19-Sep-25
Sell* 48 $0.2913 Ordinary
 05:08:49 - 19-Sep-25
Sell* 50 $0.292 Ordinary
 05:08:49 - 19-Sep-25
Sell* 250 $0.292 Ordinary
 05:08:49 - 19-Sep-25
Sell* 10 $0.293 Ordinary
 05:08:49 - 19-Sep-25
Sell* 1,461 $0.2962 Ordinary
 05:08:49 - 19-Sep-25
Sell* 1,135 $0.298 Ordinary
 05:08:49 - 19-Sep-25
Sell* 24 $0.298 Ordinary
 05:08:49 - 19-Sep-25
Sell* 24 $0.298 Ordinary
 05:08:49 - 19-Sep-25
Sell* 1 $0.298 Ordinary
 05:08:49 - 19-Sep-25
Sell* 96 $0.2962 Ordinary
 05:07:24 - 19-Sep-25
Sell* 330 $0.2962 Ordinary
 05:07:24 - 19-Sep-25
Sell* 100 $0.2962 Ordinary
 05:07:24 - 19-Sep-25
Sell* 1 $0.2976 Ordinary
 05:07:24 - 19-Sep-25
Sell* 893 $0.2978 Ordinary
 05:07:24 - 19-Sep-25
Sell* 100 $0.2978 Ordinary
 05:07:12 - 19-Sep-25
Sell* 100 $0.2978 Ordinary
 05:07:12 - 19-Sep-25
Sell* 1,354 $0.2978 Ordinary
 05:07:12 - 19-Sep-25
Sell* 400 $0.299 Ordinary
 05:07:10 - 19-Sep-25
Sell* 300 $0.299 Ordinary
 05:07:09 - 19-Sep-25
Sell* 25 $0.2993 Ordinary
 05:07:09 - 19-Sep-25
Sell* 702 $0.2993 Ordinary
 05:07:09 - 19-Sep-25
Sell* 50 $0.2993 Ordinary
 05:05:59 - 19-Sep-25
Sell* 350 $0.2993 Ordinary
 05:04:43 - 19-Sep-25
Sell* 100 $0.2993 Ordinary
 05:04:33 - 19-Sep-25
Sell* 100 $0.2993 Ordinary
 05:04:33 - 19-Sep-25
Sell* 100 $0.2993 Ordinary
 05:04:33 - 19-Sep-25
Sell* 500 $0.2993 Ordinary
 05:04:33 - 19-Sep-25
Sell* 2,000 $0.2993 Ordinary
 05:04:33 - 19-Sep-25
Sell* 82 $0.2993 Ordinary
 05:03:38 - 19-Sep-25
Sell* 1 $0.2993 Ordinary
 05:03:38 - 19-Sep-25
Sell* 1 $0.2993 Ordinary
 05:03:38 - 19-Sep-25
Sell* 1 $0.2994 Ordinary
 05:03:38 - 19-Sep-25
Sell* 1 $0.2995 Ordinary
 05:03:37 - 19-Sep-25
Sell* 99 $0.2995 Ordinary
 05:03:37 - 19-Sep-25
Sell* 1 $0.2995 Ordinary
 05:03:37 - 19-Sep-25
Sell* 100 $0.2997 Ordinary
 05:02:46 - 19-Sep-25
Sell* 99 $0.2997 Ordinary
 05:02:46 - 19-Sep-25
Sell* 1 $0.2997 Ordinary
 05:02:46 - 19-Sep-25
Sell* 1 $0.2998 Ordinary
 05:02:30 - 19-Sep-25
Sell* 500 $0.30 Ordinary
 04:59:14 - 19-Sep-25
Buy* 242 $0.2999 Ordinary
 04:58:54 - 19-Sep-25
Buy* 1,300 $0.2999 Ordinary
 04:58:54 - 19-Sep-25
Buy* 670 $0.2999 Ordinary
 04:57:38 - 19-Sep-25
Buy* 100 $0.2999 Ordinary
 04:57:38 - 19-Sep-25
Buy* 7,565 $0.2999 Ordinary
 04:56:28 - 19-Sep-25
Buy* 1 $0.2999 Ordinary
 04:56:11 - 19-Sep-25
Buy* 1 $0.2999 Ordinary
 04:55:52 - 19-Sep-25
Buy* 1 $0.2999 Ordinary
 04:55:41 - 19-Sep-25
Buy* 33 $0.2999 Ordinary
 04:55:31 - 19-Sep-25
Buy* 72 $0.2999 Ordinary
 04:55:21 - 19-Sep-25
Sell* 1,324 $0.30 Ordinary
 04:54:47 - 19-Sep-25
Buy* 2,710 $0.30 Ordinary
 04:54:37 - 19-Sep-25
Buy* 298 $0.30 Ordinary
 04:54:37 - 19-Sep-25
Buy* 500 $0.30 Ordinary
 04:54:12 - 19-Sep-25
Buy* 500 $0.30 Ordinary
 04:54:12 - 19-Sep-25
Buy* 2 $0.30 Ordinary
 04:52:47 - 19-Sep-25
Sell* 98 $0.2999 Ordinary
 04:52:01 - 19-Sep-25
Buy* 100 $0.30 Ordinary
 04:52:01 - 19-Sep-25
Buy* 200 $0.30 Ordinary
 04:52:01 - 19-Sep-25
Sell* 99 $0.2999 Ordinary
 04:50:56 - 19-Sep-25
Sell* 343 $0.2999 Ordinary
 04:50:56 - 19-Sep-25
Sell* 199 $0.2999 Ordinary
 04:50:11 - 19-Sep-25
Buy* 2,000 $0.30 Ordinary
 04:50:11 - 19-Sep-25
Sell* 100 $0.2999 Ordinary
 04:50:09 - 19-Sep-25
Sell* 199 $0.2999 Ordinary
 04:50:09 - 19-Sep-25
Buy* 3,240 $0.30 Ordinary
 04:50:09 - 19-Sep-25
Sell* 100 $0.2999 Ordinary
 04:49:50 - 19-Sep-25
Sell* 400 $0.2999 Ordinary
 04:49:50 - 19-Sep-25
Sell* 100 $0.2999 Ordinary
 04:49:49 - 19-Sep-25
Buy* 791 $0.30 Ordinary
 04:49:49 - 19-Sep-25
Buy* 100 $0.30 Ordinary
 04:49:49 - 19-Sep-25
Sell* 50 $0.30 Ordinary
 04:47:55 - 19-Sep-25
Sell* 100 $0.2997 Ordinary
 04:44:03 - 19-Sep-25
Sell* 100 $0.2997 Ordinary
 04:44:03 - 19-Sep-25
Sell* 513 $0.2997 Ordinary
 04:44:02 - 19-Sep-25
Sell* 400 $0.2997 Ordinary
 04:44:02 - 19-Sep-25
Sell* 300 $0.2997 Ordinary
 04:44:02 - 19-Sep-25
Sell* 1,299 $0.2997 Ordinary
 04:44:02 - 19-Sep-25
Sell* 70 $0.2998 Ordinary
 04:44:02 - 19-Sep-25
Sell* 50 $0.2996 Ordinary
 04:42:57 - 19-Sep-25
Sell* 50 $0.2996 Ordinary
 04:42:57 - 19-Sep-25
Sell* 1,500 $0.30 Ordinary
 04:42:57 - 19-Sep-25
Sell* 100 $0.30 Ordinary
 04:42:38 - 19-Sep-25
Sell* 50 $0.2996 Ordinary
 04:42:35 - 19-Sep-25
Sell* 2,000 $0.30 Ordinary
 04:42:35 - 19-Sep-25
Sell* 101 $0.30 Ordinary
 04:42:33 - 19-Sep-25
Sell* 100 $0.2999 Ordinary
 04:37:15 - 19-Sep-25
Sell* 100 $0.2999 Ordinary
 04:37:15 - 19-Sep-25
Buy* 300 $0.2997 Ordinary
 04:36:33 - 19-Sep-25
Buy* 300 $0.2997 Ordinary
 04:36:33 - 19-Sep-25
Buy* 100 $0.2997 Ordinary
 04:36:33 - 19-Sep-25
Buy* 768 $0.30 Ordinary
 04:34:13 - 19-Sep-25
Buy* 1 $0.30 Ordinary
 04:33:55 - 19-Sep-25
Sell* 1 $0.2992 Ordinary
 04:33:52 - 19-Sep-25
Buy* 3 $0.30 Ordinary
 04:33:40 - 19-Sep-25
Sell* 421 $0.30 Ordinary
 04:32:25 - 19-Sep-25
Buy* 200 $0.30 Ordinary
 04:31:09 - 19-Sep-25
Buy* 300 $0.30 Ordinary
 04:30:52 - 19-Sep-25
Sell* 315 $0.30 Ordinary
 04:30:48 - 19-Sep-25
Buy* 149 $0.30 Ordinary
 04:30:48 - 19-Sep-25
Buy* 51 $0.30 Ordinary
 04:30:48 - 19-Sep-25
Buy* 99 $0.30 Ordinary
 04:30:48 - 19-Sep-25
Buy* 1 $0.30 Ordinary
 04:30:44 - 19-Sep-25
Buy* 99 $0.30 Ordinary
 04:30:44 - 19-Sep-25
Buy* 50 $0.30 Ordinary
 04:30:26 - 19-Sep-25
Buy* 50 $0.30 Ordinary
 04:30:03 - 19-Sep-25
Buy* 1 $0.30 Ordinary
 04:29:54 - 19-Sep-25
Buy* 539 $0.30 Ordinary
 04:29:53 - 19-Sep-25
Buy* 100 $0.30 Ordinary
 04:29:53 - 19-Sep-25
Buy* 450 $0.30 Ordinary
 04:29:53 - 19-Sep-25
Buy* 50 $0.30 Ordinary
 04:29:52 - 19-Sep-25
Sell* 422 $0.2916 Ordinary
 04:29:06 - 19-Sep-25
Sell* 29 $0.2984 Ordinary
 04:29:06 - 19-Sep-25
Sell* 1 $0.2984 Ordinary
 04:29:06 - 19-Sep-25
Sell* 300 $0.2914 Ordinary
 04:28:37 - 19-Sep-25
Buy* 1 $0.299 Ordinary
 04:27:59 - 19-Sep-25
Buy* 200 $0.299 Ordinary
 04:27:55 - 19-Sep-25
Buy* 930 $0.2999 Ordinary
 04:27:51 - 19-Sep-25
Buy* 70 $0.2999 Ordinary
 04:27:51 - 19-Sep-25
Buy* 30 $0.2999 Ordinary
 04:27:47 - 19-Sep-25
Sell* 110 $0.291 Ordinary
 04:27:18 - 19-Sep-25
Sell* 38 $0.2907 Ordinary
 04:27:18 - 19-Sep-25
Sell* 62 $0.2908 Ordinary
 04:27:18 - 19-Sep-25
Sell* 300 $0.30 Ordinary
 04:27:17 - 19-Sep-25
Buy* 600 $0.30 Ordinary
 04:27:17 - 19-Sep-25
Buy* 100 $0.30 Ordinary
 04:27:17 - 19-Sep-25
Buy* 200 $0.30 Ordinary
 04:27:17 - 19-Sep-25
Buy* 300 $0.30 Ordinary
 04:27:17 - 19-Sep-25
Buy* 500 $0.2995 Ordinary
 04:27:17 - 19-Sep-25
Sell* 38 $0.2908 Ordinary
 04:26:57 - 19-Sep-25
Sell* 300 $0.2912 Ordinary
 04:26:25 - 19-Sep-25
Sell* 400 $0.2912 Ordinary
 04:26:25 - 19-Sep-25
Sell* 300 $0.2912 Ordinary
 04:26:25 - 19-Sep-25
Sell* 40 $0.2912 Ordinary
 04:26:24 - 19-Sep-25
Sell* 900 $0.2997 Ordinary
 04:26:24 - 19-Sep-25
Sell* 100 $0.2997 Ordinary
 04:26:24 - 19-Sep-25
Sell* 500 $0.30 Ordinary
 04:26:20 - 19-Sep-25
Sell* 30 $0.30 Ordinary
 04:26:19 - 19-Sep-25
Sell* 100 $0.2928 Ordinary
 04:25:15 - 19-Sep-25
Sell* 100 $0.298 Ordinary
 04:25:14 - 19-Sep-25
Sell* 100 $0.30 Ordinary
 04:25:14 - 19-Sep-25
Sell* 100 $0.30 Ordinary
 04:25:14 - 19-Sep-25
Sell* 400 $0.30 Ordinary
 04:25:14 - 19-Sep-25
Sell* 2,000 $0.30 Ordinary
 04:25:14 - 19-Sep-25
Sell* 374 $0.3003 Ordinary
 04:25:11 - 19-Sep-25
Sell* 100 $0.3028 Ordinary
 04:25:03 - 19-Sep-25
Sell* 100 $0.3028 Ordinary
 04:25:03 - 19-Sep-25
Sell* 100 $0.3028 Ordinary
 04:25:03 - 19-Sep-25
Sell* 300 $0.3028 Ordinary
 04:24:59 - 19-Sep-25
Sell* 3,298 $0.3032 Ordinary
 04:24:59 - 19-Sep-25
Sell* 100 $0.3028 Ordinary
 04:24:50 - 19-Sep-25
Sell* 100 $0.3028 Ordinary
 04:24:10 - 19-Sep-25
Sell* 10 $0.304 Ordinary
 04:24:10 - 19-Sep-25
Sell* 26 $0.304 Ordinary
 04:24:10 - 19-Sep-25
Sell* 300 $0.304 Ordinary
 04:24:10 - 19-Sep-25
Sell* 50 $0.3041 Ordinary
 04:24:10 - 19-Sep-25
Sell* 30 $0.305 Ordinary
 04:22:59 - 19-Sep-25
Sell* 20 $0.305 Ordinary
 04:22:59 - 19-Sep-25
Sell* 50 $0.305 Ordinary
 04:22:59 - 19-Sep-25
Sell* 100 $0.305 Ordinary
 04:22:59 - 19-Sep-25
Sell* 1,370 $0.3053 Ordinary
 04:22:59 - 19-Sep-25
Sell* 100 $0.3056 Ordinary
 04:21:12 - 19-Sep-25
Sell* 100 $0.3053 Ordinary
 04:20:09 - 19-Sep-25
Sell* 100 $0.3053 Ordinary
 04:19:47 - 19-Sep-25
Sell* 1,424 $0.3053 Ordinary
 04:19:47 - 19-Sep-25
Sell* 100 $0.3095 Ordinary
 04:18:26 - 19-Sep-25
Buy* 50 $0.31 Ordinary
 04:18:13 - 19-Sep-25
Sell* 100 $0.3053 Ordinary
 04:17:37 - 19-Sep-25
Sell* 406 $0.3053 Ordinary
 04:17:36 - 19-Sep-25
Sell* 200 $0.309 Ordinary
 04:17:35 - 19-Sep-25
Sell* 441 $0.3099 Ordinary
 04:17:35 - 19-Sep-25
Sell* 50 $0.31 Ordinary
 04:17:34 - 19-Sep-25
Sell* 692 $0.3101 Ordinary
 04:17:34 - 19-Sep-25
Sell* 50 $0.3125 Ordinary
 04:17:34 - 19-Sep-25
Sell* 200 $0.3125 Ordinary
 04:17:34 - 19-Sep-25
Sell* 1,000 $0.3126 Ordinary
 04:17:34 - 19-Sep-25
Sell* 1,155 $0.3126 Ordinary
 04:17:34 - 19-Sep-25
Sell* 2,500 $0.3128 Ordinary
 04:17:34 - 19-Sep-25
Sell* 9 $0.3128 Ordinary
 04:17:34 - 19-Sep-25
Sell* 7 $0.3128 Ordinary
 04:17:34 - 19-Sep-25
Sell* 300 $0.3128 Ordinary
 04:17:34 - 19-Sep-25
Sell* 160 $0.3128 Ordinary
 04:17:34 - 19-Sep-25
Sell* 456 $0.313 Ordinary
 04:17:34 - 19-Sep-25
Sell* 579 $0.313 Ordinary
 04:17:34 - 19-Sep-25
Sell* 100 $0.313 Ordinary
 04:17:34 - 19-Sep-25
Sell* 100 $0.313 Ordinary
 04:17:34 - 19-Sep-25
Sell* 100 $0.3131 Ordinary
 04:17:34 - 19-Sep-25
Sell* 1,144 $0.313 Ordinary
 04:16:52 - 19-Sep-25
Sell* 436 $0.313 Ordinary
 04:16:52 - 19-Sep-25
Sell* 20 $0.313 Ordinary
 04:16:52 - 19-Sep-25
Sell* 100 $0.313 Ordinary
 04:16:52 - 19-Sep-25
Sell* 300 $0.313 Ordinary
 04:16:52 - 19-Sep-25
Sell* 100 $0.313 Ordinary
 04:11:48 - 19-Sep-25
Buy* 50 $0.3146 Ordinary
 04:11:47 - 19-Sep-25
Buy* 50 $0.3145 Ordinary
 04:10:54 - 19-Sep-25
Sell* 100 $0.313 Ordinary
 04:10:36 - 19-Sep-25
Sell* 100 $0.3133 Ordinary
 04:10:36 - 19-Sep-25
Sell* 100 $0.3131 Ordinary
 04:10:36 - 19-Sep-25
Buy* 50 $0.3146 Ordinary
 04:10:33 - 19-Sep-25
Sell* 1 $0.3147 Ordinary
 04:10:32 - 19-Sep-25
Sell* 100 $0.315 Ordinary
 04:10:32 - 19-Sep-25
Sell* 100 $0.315 Ordinary
 04:10:32 - 19-Sep-25
Sell* 89 $0.3099 Ordinary
 04:05:11 - 19-Sep-25
Sell* 100 $0.31 Ordinary
 04:05:11 - 19-Sep-25
Sell* 20 $0.3119 Ordinary
 04:05:11 - 19-Sep-25
Sell* 99 $0.3138 Ordinary
 04:05:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44