| Price | $0.6595 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -2.95% |
| Buy | $0.70 |
| Sell | $0.651 |
| Last Trade: | Sell 50.00 at $0.6595 |
| Day's Volume: | 113,287 |
| Last Close: | $0.6653 |
| Open: | $0.7112 |
| ISIN: | US76152G1004 |
| Day's Range | $0.6519 - $0.7146 |
| 52wk Range: | $0.251 - $1.16 |
| Market Capitalisation: | $78.11m |
| VWAP: | $0.671916 |
| Shares in Issue: | 115.06m |
Reviva Pharmace (RVPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.6595 | Ordinary |
16:49:55 - 12-Dec-25 |
| Sell* | 61 | $0.6593 | Ordinary |
16:41:36 - 12-Dec-25 |
| Sell* | 99 | $0.66 | Ordinary |
16:41:16 - 12-Dec-25 |
| Sell* | 44 | $0.6619 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $0.6619 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $0.6634 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 170 | $0.6634 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 200 | $0.6634 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 60 | $0.6646 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 92 | $0.6627 | Automatic Execution |
15:47:40 - 12-Dec-25 |
