| Price | $0.2663 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-0.15 -35.77% |
| Buy | $0.2663 |
| Sell | $0.263 |
| Last Trade: | Buy 421.00 at $0.2663 |
| Day's Volume: | 2,178,582 |
| Last Close: | $0.2666 |
| Open: | $0.265 |
| ISIN: | US76152G1004 |
| Day's Range | $0.2524 - $0.2667 |
| 52wk Range: | $0.251 - $1.16 |
| Market Capitalisation: | $29.00m |
| VWAP: | $0.263356 |
| Shares in Issue: | 68.00m |
Reviva Pharmace (RVPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | $0.2663 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 400 | $0.2662 | Ordinary |
17:39:27 - 19-Sep-25 |
| Sell* | 50 | $0.2647 | Ordinary |
17:33:28 - 19-Sep-25 |
| Sell* | 400 | $0.2629 | Ordinary |
17:30:32 - 19-Sep-25 |
| Sell* | 1 | $0.2649 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 3 | $0.2651 | Ordinary |
17:26:23 - 19-Sep-25 |
| Buy* | 1,100 | $0.2656 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 100 | $0.2652 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 100 | $0.2652 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 100 | $0.2652 | Ordinary |
17:19:18 - 19-Sep-25 |
