| Price | $0.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.47% |
| Buy | $0.4086 |
| Sell | $0.40 |
| Buy / Sell RVPH Shares | |
| Last Trade: | Sell 18.00 at $0.40 |
| Day's Volume: | 83,899 |
| Last Close: | $0.3991 |
| Open: | $0.4121 |
| ISIN: | US76152G1004 |
| Day's Range | $0.3923 - $0.4147 |
| 52wk Range: | $0.315 - $1.16 |
| Market Capitalisation: | $19.45m |
| VWAP: | $0.402201 |
| Shares in Issue: | 48.00m |
Reviva Pharmace (RVPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 7 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 35 | $0.40 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 600 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 100 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 700 | $0.4001 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 100 | $0.3979 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 129 | $0.3979 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 78 | $0.399 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 235 | $0.399 | Automatic Execution |
15:54:15 - 18-Jul-25 |
