| Price | $0.288 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 11.76% |
| Buy | $0.294 |
| Sell | $0.2907 |
| Last Trade: | Sell 5.00 at $0.29 |
| Day's Volume: | 80,615 |
| Last Close: | $0.2865 |
| Open: | $0.26 |
| ISIN: | US76152G1004 |
| Day's Range | $0.26 - $0.3055 |
| 52wk Range: | $0.2491 - $1.16 |
| Market Capitalisation: | $29.36m |
| VWAP: | $0.288315 |
| Shares in Issue: | 115.06m |
Reviva Pharmace (RVPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.29 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 24 | $0.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1,475 | $0.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 295 | $0.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 600 | $0.2911 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 900 | $0.2918 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $0.2918 | Automatic Execution |
15:45:34 - 06-Feb-26 |
