Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baijiayun Group (RTC.US) Share Price

Price $0.3105 on 18-07-2025 at 07:30:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RTC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3105
Open: $0.00
ISIN: KYG0704V2022
Day's Range $0.00 - $0.00
52wk Range: $0.1707 - $9.50
Market Capitalisation: $31.43m
VWAP: $0.00
Shares in Issue: 23.40m

Baijiayun Group (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baijiayun Group trades

Baijiayun Group (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 0
17th Jul 2025 (Thu) 0.3105 0.3105 0.3105 0.3105 0
16th Jul 2025 (Wed) 0.3105 0.3105 0.3105 0.3105 0
15th Jul 2025 (Tue) 0.3105 0.3105 0.3105 0.3105 0
14th Jul 2025 (Mon) 0.3105 0.3105 0.3105 0.3105 0
11th Jul 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 0
10th Jul 2025 (Thu) 0.3105 0.3105 0.3105 0.3105 0
9th Jul 2025 (Wed) 0.3105 0.3105 0.3105 0.3105 0
8th Jul 2025 (Tue) 0.3105 0.3105 0.3105 0.3105 0
7th Jul 2025 (Mon) 0.3105 0.3105 0.3105 0.3105 0
4th Jul 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 0
3rd Jul 2025 (Thu) 0.3105 0.3105 0.3105 0.3105 0
2nd Jul 2025 (Wed) 0.3105 0.3105 0.3105 0.3105 0
1st Jul 2025 (Tue) 0.3105 0.3105 0.3105 0.3105 0
30th Jun 2025 (Mon) 0.3105 0.3105 0.3105 0.3105 0
27th Jun 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 0
26th Jun 2025 (Thu) 0.3105 0.3105 0.3105 0.3105 0
25th Jun 2025 (Wed) 0.3105 0.3105 0.3105 0.3105 0
24th Jun 2025 (Tue) 0.3105 0.3105 0.3105 0.3105 0
23rd Jun 2025 (Mon) 0.3105 0.3105 0.3105 0.3105 0
20th Jun 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 0
19th Jun 2025 (Thu) 0.3105 0.3105 0.3105 0.3105 0
See more Baijiayun Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered