| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.15 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Ordinary |
17:02:57 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Ordinary |
17:02:39 - 18-Jul-25 |
| Sell* | 98 | $3.09 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Ordinary |
16:49:37 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
16:48:42 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:46:54 - 18-Jul-25 |
| Buy* | 40 | $3.29 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 2 | $3.29 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 56 | $3.28 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 2 | $3.28 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 38 | $3.28 | Ordinary |
16:42:02 - 18-Jul-25 |
| Buy* | 60 | $3.28 | Ordinary |
16:42:02 - 18-Jul-25 |
| Buy* | 2 | $3.28 | Ordinary |
16:42:02 - 18-Jul-25 |
| Sell* | 500 | $3.27 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 585 | $3.29 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 50 | $3.27 | Ordinary |
16:38:07 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Ordinary |
16:38:07 - 18-Jul-25 |
| Buy* | 51 | $3.25 | Ordinary |
16:33:52 - 18-Jul-25 |
| Buy* | 49 | $3.25 | Ordinary |
16:33:38 - 18-Jul-25 |
| Buy* | 51 | $3.25 | Ordinary |
16:33:38 - 18-Jul-25 |
| Buy* | 49 | $3.25 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Ordinary |
16:33:04 - 18-Jul-25 |
| Buy* | 364 | $3.20 | Ordinary |
16:32:50 - 18-Jul-25 |
| Buy* | 49 | $3.19 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 184 | $3.19 | Ordinary |
16:32:01 - 18-Jul-25 |
| Buy* | 75 | $3.19 | Ordinary |
16:32:01 - 18-Jul-25 |
| Buy* | 25 | $3.19 | Ordinary |
16:32:01 - 18-Jul-25 |
| Buy* | 75 | $3.19 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 231 | $3.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 435 | $3.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 417 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2,387 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 136 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 140 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 192 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 84 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 504 | $3.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 238 | $3.15 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 62 | $3.15 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 14 | $3.12 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 86 | $3.12 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 6 | $3.14 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 6 | $3.14 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 1,795 | $3.15 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 40 | $3.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 490 | $3.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 31 | $3.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 115 | $3.09 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 196 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 45 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 258 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1,151 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 33 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 531 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 330 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 163 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 930 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 110 | $3.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 800 | $3.08 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 200 | $3.08 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 174 | $3.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 2,000 | $3.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 175 | $3.07 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 621 | $3.09 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 110 | $3.10 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 57 | $3.08 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 48 | $3.03 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 350 | $3.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 11 | $3.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 230 | $3.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 665 | $3.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 205 | $3.00 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 5,000 | $3.01 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 65 | $3.04 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 86 | $3.05 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 57 | $3.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 29 | $3.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 350 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 4 | $2.92 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 95 | $2.93 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 48 | $2.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 34 | $2.86 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 13 | $2.86 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 187 | $2.86 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 66 | $2.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 116 | $2.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 606 | $2.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 25 | $2.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 250 | $2.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 29 | $2.85 | Ordinary |
08:18:54 - 18-Jul-25 |
| Buy* | 40 | $2.85 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:37:43 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
07:06:53 - 18-Jul-25 |