| Price | $3.15 on 18-07-2025 at 21:39:24 |
|---|---|
| Change | $0.30 10.53% |
| Buy | $3.18 |
| Sell | $3.07 |
| Buy / Sell RSLS Shares | |
| Last Trade: | Buy 100.00 at $3.15 |
| Day's Volume: | 63,215 |
| Last Close: | $3.18 |
| Open: | $2.82 |
| ISIN: | US76090R4083 |
| Day's Range | $2.82 - $3.18 |
| 52wk Range: | $2.22 - $9.55 |
| Market Capitalisation: | $3.79m |
| VWAP: | $3.044104 |
| Shares in Issue: | 1.33m |
Reshape Lifesci (RSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.15 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Ordinary |
17:02:57 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Ordinary |
17:02:39 - 18-Jul-25 |
| Sell* | 98 | $3.09 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Ordinary |
16:49:37 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
16:48:42 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:46:54 - 18-Jul-25 |
| Buy* | 40 | $3.29 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 2 | $3.29 | Ordinary |
16:42:07 - 18-Jul-25 |
