| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 33 | $1.52 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 41 | $1.515 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 72 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 19 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 130 | $1.515 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 28 | $1.52 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $1.525 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $1.52 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 296 | $1.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 196 | $1.52 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 105 | $1.52 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 4 | $1.515 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 13 | $1.515 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 16 | $1.515 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 16 | $1.515 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 94 | $1.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 5 | $1.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 213 | $1.52 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 142 | $1.52 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 206 | $1.52 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 315 | $1.52 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 279 | $1.52 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 525 | $1.52 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 89 | $1.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 32 | $1.50 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 200 | $1.50 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 558 | $1.51 | Ordinary |
07:23:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.51 | Ordinary |
07:23:56 - 18-Jul-25 |
| Sell* | 200 | $1.51 | Ordinary |
07:23:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.51 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 3,800 | $1.51 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 982 | $1.51 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 199 | $1.51 | Ordinary |
06:57:48 - 18-Jul-25 |
| Sell* | 2,203 | $1.51 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
06:11:18 - 18-Jul-25 |
| Sell* | 615 | $1.51 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 454 | $1.51 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 1,002 | $1.51 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Ordinary |
04:21:56 - 18-Jul-25 |
| Sell* | 198 | $1.51 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 200 | $1.51 | Ordinary |
04:01:54 - 18-Jul-25 |
| Unknown* | 5 | $1.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 1,474 | $1.52 | Ordinary |
04:00:00 - 18-Jul-25 |