Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repare Therapeu (RPTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.21 Automatic Execution
 15:51:25 - 15-Dec-25
Sell* 300 $2.21 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 400 $2.21 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 400 $2.21 Automatic Execution
 15:51:23 - 15-Dec-25
Unknown* 200 $2.215 Automatic Execution
 15:51:23 - 15-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:50:22 - 15-Dec-25
Unknown* 38 $2.22 Automatic Execution
 15:50:13 - 15-Dec-25
Unknown* 600 $2.22 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 200 $2.22 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 25 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:22:22 - 15-Dec-25
Buy* 2 $2.20 Automatic Execution
 15:22:22 - 15-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:18:33 - 15-Dec-25
Unknown* 1 $2.185 Automatic Execution
 14:47:53 - 15-Dec-25
Unknown* 1 $2.185 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:16:43 - 15-Dec-25
Unknown* 300 $2.175 Automatic Execution
 13:55:42 - 15-Dec-25
Unknown* 1 $2.175 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $2.18 Automatic Execution
 13:50:03 - 15-Dec-25
Buy* 100 $2.17 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 1 $2.165 Automatic Execution
 13:21:38 - 15-Dec-25
Unknown* 59 $2.165 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 3 $2.165 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 200 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:52:07 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 324 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Unknown* 92 $2.15 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 72 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 104 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 200 $2.15 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Unknown* 4 $2.14 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 400 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Unknown* 4 $2.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Unknown* 500 $2.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 200 $2.15 Automatic Execution
 12:17:48 - 15-Dec-25
Unknown* 100 $2.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $2.15 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 7 $2.15 Automatic Execution
 11:19:51 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 2,076 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 200 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 8 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 260 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 400 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 3,832 $2.14 Automatic Execution
 10:18:32 - 15-Dec-25
Unknown* 92 $2.14 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 82 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 1,500 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 1,418 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 2,500 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 2,100 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 2,300 $2.14 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 400 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 400 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 1,300 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 800 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 600 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 800 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 800 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 3,000 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 300 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 800 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 500 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 400 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 200 $2.14 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 63 $2.16 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 42 $2.16 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 34 $2.16 Ordinary
 08:21:14 - 15-Dec-25
Sell* 600 $2.16 Ordinary
 08:21:14 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28