| Price | $1.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.13% |
| Buy | $1.77 |
| Sell | $1.71 |
| Last Trade: | Sell 100.00 at $1.74 |
| Day's Volume: | 1,562 |
| Last Close: | $1.71 |
| Open: | $1.75 |
| ISIN: | US7602731025 |
| Day's Range | $1.74 - $1.75 |
| 52wk Range: | $1.30 - $1.96 |
| Market Capitalisation: | $75.82m |
| VWAP: | $1.744279 |
| Shares in Issue: | 42.96m |
Repare Therapeu (RPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 22 | $1.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $1.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $1.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $1.74 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 42 | $1.74 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 4 | $1.74 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 24 | $1.74 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 18 | $1.74 | Automatic Execution |
13:21:47 - 19-Sep-25 |
