| Price | $1.52 on 18-07-2025 at 21:37:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.61 |
| Sell | $1.50 |
| Buy / Sell RPTX Shares | |
| Last Trade: | Buy 100.00 at $1.52 |
| Day's Volume: | 27,221 |
| Last Close: | $1.51 |
| Open: | $1.52 |
| ISIN: | US7602731025 |
| Day's Range | $1.50 - $1.54 |
| 52wk Range: | $1.30 - $1.96 |
| Market Capitalisation: | $65.19m |
| VWAP: | $1.511991 |
| Shares in Issue: | 42.89m |
Repare Therapeu (RPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 33 | $1.52 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 41 | $1.515 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
