| Price | $2.135 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.47% |
| Buy | $2.20 |
| Sell | $2.11 |
| Last Trade: | Buy 120.00 at $2.14 |
| Day's Volume: | 111,066 |
| Last Close: | $2.14 |
| Open: | $2.17 |
| ISIN: | US7602731025 |
| Day's Range | $2.13 - $2.17 |
| 52wk Range: | $1.30 - $2.29 |
| Market Capitalisation: | $91.99m |
| VWAP: | $2.140084 |
| Shares in Issue: | 42.99m |
Repare Therapeu (RPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $2.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 120 | $2.14 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 120 | $2.14 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 120 | $2.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 120 | $2.14 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:50:19 - 12-Dec-25 |
