Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repare Therapeu (RPTX.US) Share Price

Price $2.65 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $2.65
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $2.65
Open: $2.635
ISIN: US7602731025
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $2.71
Market Capitalisation: $114.24m
VWAP: $0.00
Shares in Issue: 43.11m

Repare Therapeu (RPTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Repare Therapeu trades

Repare Therapeu (RPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.635 2.65 2.635 2.65 0
5th Feb 2026 (Thu) 2.635 2.65 2.635 2.65 0
4th Feb 2026 (Wed) 2.635 2.65 2.635 2.65 0
3rd Feb 2026 (Tue) 2.635 2.65 2.635 2.65 0
2nd Feb 2026 (Mon) 2.635 2.65 2.635 2.65 0
30th Jan 2026 (Fri) 2.635 2.65 2.635 2.65 0
29th Jan 2026 (Thu) 2.635 2.65 2.635 2.65 0
28th Jan 2026 (Wed) 2.635 2.65 2.635 2.65 0
27th Jan 2026 (Tue) 2.635 2.65 2.63 2.65 117,009
26th Jan 2026 (Mon) 2.61 2.64 2.61 2.63 43,624
23rd Jan 2026 (Fri) 2.60 2.63 2.59 2.62 13,508
22nd Jan 2026 (Thu) 2.58 2.60 2.575 2.59 120,447
21st Jan 2026 (Wed) 2.57 2.60 2.57 2.59 33,329
20th Jan 2026 (Tue) 2.59 2.59 2.56 2.58 7,231
19th Jan 2026 (Mon) 2.58 2.59 2.56 2.58 9,853
16th Jan 2026 (Fri) 2.58 2.59 2.56 2.58 9,853
15th Jan 2026 (Thu) 2.58 2.58 2.56 2.57 36,490
14th Jan 2026 (Wed) 2.585 2.605 2.58 2.60 31,585
13th Jan 2026 (Tue) 2.56 2.585 2.55 2.57 41,996
12th Jan 2026 (Mon) 2.55 2.575 2.54 2.57 49,960
9th Jan 2026 (Fri) 2.56 2.565 2.535 2.54 40,543
8th Jan 2026 (Thu) 2.56 2.56 2.52 2.53 538,212
7th Jan 2026 (Wed) 2.56 2.57 2.55 2.56 54,305
See more Repare Therapeu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered