Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.C.US (RPT.C.US) Share Price

Price 25.096 on 18-07-2025 at 21:20:03
Change 0.00 0%
Buy 25.22
Sell 25.05
Buy / Sell RPT.C Shares
Last Trade: -
Day's Volume: 0
Last Close: 25.17
Open: 25.10
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.80 - 25.16
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

RPT.C.US (RPT.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RPT.C.US trades

RPT.C.US (RPT.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.17 25.10 25.17 0
17th Jul 2025 (Thu) 25.10 25.10 25.096 25.096 0
16th Jul 2025 (Wed) 25.10 25.10 25.096 25.096 0
15th Jul 2025 (Tue) 25.10 25.1014 25.10 25.1014 1
14th Jul 2025 (Mon) 25.10 25.14 25.10 25.14 0
11th Jul 2025 (Fri) 25.10 25.15 25.10 25.15 0
10th Jul 2025 (Thu) 25.10 25.15 25.10 25.0802 310
9th Jul 2025 (Wed) 25.01 25.046 25.01 25.046 65
8th Jul 2025 (Tue) 25.01 25.01 25.01 25.00 170
7th Jul 2025 (Mon) 24.91 25.04 24.91 25.04 48
4th Jul 2025 (Fri) 24.91 25.0237 24.91 25.0237 0
3rd Jul 2025 (Thu) 24.91 25.0237 24.91 25.0237 0
2nd Jul 2025 (Wed) 24.91 24.91 24.901 24.901 0
1st Jul 2025 (Tue) 24.91 24.91 24.90 24.873 18
30th Jun 2025 (Mon) 24.91 24.91 24.90 24.91 1,911
27th Jun 2025 (Fri) 24.91 24.91 24.91 24.964 1,145
26th Jun 2025 (Thu) 24.91 24.91 24.9001 24.9001 0
25th Jun 2025 (Wed) 24.91 25.00 24.91 25.00 0
24th Jun 2025 (Tue) 24.91 25.039 24.91 25.039 0
23rd Jun 2025 (Mon) 24.91 24.91 24.91 24.91 0
20th Jun 2025 (Fri) 24.91 24.91 24.91 24.91 250
19th Jun 2025 (Thu) 24.81 24.99 24.81 24.99 22
See more RPT.C.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered