Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.C.US (RPT.C.US) Share Price

Price 24.85 on 06-02-2026 at 22:20:04
Change 0.00 0%
Buy 25.15
Sell 24.39
Last Trade: -
Day's Volume: 500
Last Close: 24.90
Open: 24.85
ISIN:
Day's Range 24.85 - 24.85
52wk Range: 24.65 - 25.35
Market Capitalisation: -
VWAP: 24.85
Shares in Issue: N/A

RPT.C.US (RPT.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RPT.C.US trades

RPT.C.US (RPT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.85 24.85 24.90 500
5th Feb 2026 (Thu) 24.90 24.90 24.90 24.85 0
4th Feb 2026 (Wed) 24.80 24.80 24.80 24.88 6
3rd Feb 2026 (Tue) 24.83 24.83 24.83 24.86 0
2nd Feb 2026 (Mon) 24.83 24.90 24.83 24.90 502
30th Jan 2026 (Fri) 24.71 24.74 24.71 24.79 0
29th Jan 2026 (Thu) 25.30 25.30 25.30 25.29 0
28th Jan 2026 (Wed) 25.27 25.27 25.27 25.28 0
27th Jan 2026 (Tue) 25.27 25.28 25.27 25.28 0
26th Jan 2026 (Mon) 25.27 25.29 25.27 25.29 76
23rd Jan 2026 (Fri) 25.27 25.27 25.225 25.225 0
22nd Jan 2026 (Thu) 25.27 25.27 25.27 25.27 0
21st Jan 2026 (Wed) 25.15 25.17 25.15 25.17 5
20th Jan 2026 (Tue) 25.18 25.18 25.12 25.10 500
19th Jan 2026 (Mon) 25.24 25.24 25.24 25.25 4
16th Jan 2026 (Fri) 25.24 25.24 25.24 25.25 4
15th Jan 2026 (Thu) 25.28 25.28 25.24 25.26 664
14th Jan 2026 (Wed) 25.25 25.25 25.25 25.275 194
13th Jan 2026 (Tue) 25.25 25.2833 25.25 25.2833 0
12th Jan 2026 (Mon) 25.25 25.2833 25.25 25.2833 12
9th Jan 2026 (Fri) 25.25 25.25 25.25 25.2593 5
8th Jan 2026 (Thu) 25.18 25.25 25.18 25.20 829
7th Jan 2026 (Wed) 25.25 25.28 25.25 25.28 0
See more RPT.C.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered