Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Us Rotatio (RORO.US) Share Price

Price $16.1039 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $16.10
Sell $15.39
Last Trade: -
Day's Volume: 0
Last Close: $16.0641
Open: $16.06
ISIN: US8863648437
Day's Range $0.00 - $0.00
52wk Range: $14.29 - $16.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atac Us Rotatio (RORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atac Us Rotatio trades

Atac Us Rotatio (RORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.06 16.0641 16.06 16.0641 0
18th Sep 2025 (Thu) 16.06 16.06 16.06 16.1039 0
17th Sep 2025 (Wed) 16.45 16.45 16.45 16.22 0
16th Sep 2025 (Tue) 16.28 16.28 16.28 16.3306 100
15th Sep 2025 (Mon) 16.28 16.2891 16.28 16.2891 0
12th Sep 2025 (Fri) 16.28 16.28 16.2535 16.2535 8
11th Sep 2025 (Thu) 16.28 16.28 16.28 16.3254 0
10th Sep 2025 (Wed) 16.12 16.12 16.12 16.222 0
9th Sep 2025 (Tue) 16.14 16.14 16.1205 16.1205 0
8th Sep 2025 (Mon) 16.14 16.14 16.14 16.2196 494
5th Sep 2025 (Fri) 15.58 15.9873 15.58 15.9873 5
4th Sep 2025 (Thu) 15.58 15.7112 15.58 15.7112 0
3rd Sep 2025 (Wed) 15.58 15.608 15.58 15.608 2,700
2nd Sep 2025 (Tue) 15.58 15.58 15.3909 15.3909 0
1st Sep 2025 (Mon) 15.58 15.58 15.5408 15.5408 0
29th Aug 2025 (Fri) 15.58 15.58 15.5408 15.5408 0
28th Aug 2025 (Thu) 15.58 15.6523 15.58 15.6523 1
27th Aug 2025 (Wed) 15.58 15.58 15.54 15.54 0
26th Aug 2025 (Tue) 15.58 15.58 15.563 15.563 0
25th Aug 2025 (Mon) 15.58 15.5882 15.58 15.5882 0
22nd Aug 2025 (Fri) 15.58 15.6115 15.58 15.6115 0
See more Atac Us Rotatio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered