Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Us Rotatio (RORO.US) Share Price

Price $15.65 on 18-07-2025 at 21:20:02
Change $0.03 0.19%
Buy $16.21
Sell $14.71
Buy / Sell RORO Shares
Last Trade: Sell 350.00 at $15.65
Day's Volume: 3,550
Last Close: $15.65
Open: $15.66
ISIN: US8863648437
Day's Range $15.65 - $15.66
52wk Range: $14.29 - $15.91
Market Capitalisation: $N/A
VWAP: $15.65901
Shares in Issue: N/A

Atac Us Rotatio (RORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $15.65 Automatic Execution
13:57:39 - 18-Jul-25
Sell* 3,200 $15.66 Automatic Execution
13:57:39 - 18-Jul-25
See more Atac Us Rotatio trades

Atac Us Rotatio (RORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.66 15.66 15.65 15.65 3,550
17th Jul 2025 (Thu) 15.73 15.73 15.6244 15.6244 0
16th Jul 2025 (Wed) 15.73 15.73 15.6053 15.6053 1
15th Jul 2025 (Tue) 15.73 15.73 15.6053 15.6053 0
14th Jul 2025 (Mon) 15.73 15.7388 15.73 15.7388 0
11th Jul 2025 (Fri) 15.73 15.73 15.73 15.73 0
10th Jul 2025 (Thu) 15.73 15.9411 15.73 15.9411 5
9th Jul 2025 (Wed) 15.73 15.8834 15.73 15.8834 0
8th Jul 2025 (Tue) 15.73 15.73 15.73 15.6947 100
7th Jul 2025 (Mon) 15.61 15.6305 15.61 15.6305 1
4th Jul 2025 (Fri) 15.61 15.8624 15.61 15.8624 7
3rd Jul 2025 (Thu) 15.61 15.8624 15.61 15.8624 7
2nd Jul 2025 (Wed) 15.61 15.61 15.61 15.6678 300
1st Jul 2025 (Tue) 15.48 15.4834 15.48 15.4834 1
30th Jun 2025 (Mon) 15.48 15.4931 15.48 15.4931 0
27th Jun 2025 (Fri) 15.48 15.48 15.48 15.4003 244
26th Jun 2025 (Thu) 15.24 15.24 15.24 15.344 1,249
25th Jun 2025 (Wed) 14.88 15.1957 14.88 15.1957 0
24th Jun 2025 (Tue) 14.88 15.275 14.88 15.275 0
23rd Jun 2025 (Mon) 14.88 14.93 14.88 15.0054 100
20th Jun 2025 (Fri) 15.19 15.19 14.797 14.797 1
19th Jun 2025 (Thu) 15.19 15.19 14.8611 14.8611 0
See more Atac Us Rotatio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered