| Price | $16.25 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.30 1.88% |
| Buy | $17.78 |
| Sell | $15.74 |
| Last Trade: | Buy 190.00 at $16.25 |
| Day's Volume: | 2,132 |
| Last Close: | $16.12 |
| Open: | $16.12 |
| ISIN: | BMG7498P1279 |
| Day's Range | $16.10 - $16.25 |
| 52wk Range: | $15.31 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.17913 |
| Shares in Issue: | N/A |
Renaissancere H (RNR.G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 246 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 190 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 90 | $16.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
