Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGTW.US) Share Price

Price $0.3299 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $0.42
Sell $0.1031
Last Trade: -
Day's Volume: 0
Last Close: $0.3299
Open: $0.33
ISIN: KYG7375J1114
Day's Range $0.00 - $0.00
52wk Range: $0.249 - $0.6207
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RNGTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.33 0.33 0.3299 0.3299 0
5th Feb 2026 (Thu) 0.33 0.33 0.3299 0.3299 0
4th Feb 2026 (Wed) 0.33 0.33 0.3299 0.3299 0
3rd Feb 2026 (Tue) 0.33 0.33 0.33 0.3299 272
2nd Feb 2026 (Mon) 0.33 0.33 0.33 0.325 600
30th Jan 2026 (Fri) 0.3201 0.3441 0.3201 0.3441 0
29th Jan 2026 (Thu) 0.3201 0.3581 0.3201 0.3581 0
28th Jan 2026 (Wed) 0.3201 0.3444 0.3201 0.335 350
27th Jan 2026 (Tue) 0.3471 0.3471 0.335 0.335 0
26th Jan 2026 (Mon) 0.3471 0.3471 0.342 0.342 0
23rd Jan 2026 (Fri) 0.3471 0.3471 0.342 0.342 0
22nd Jan 2026 (Thu) 0.3471 0.3486 0.3471 0.3213 276
21st Jan 2026 (Wed) 0.3422 0.3422 0.3422 0.3422 125
20th Jan 2026 (Tue) 0.29 0.3266 0.29 0.3266 0
19th Jan 2026 (Mon) 0.29 0.3266 0.29 0.3266 0
16th Jan 2026 (Fri) 0.29 0.3266 0.29 0.3266 0
15th Jan 2026 (Thu) 0.29 0.3266 0.29 0.3266 0
14th Jan 2026 (Wed) 0.29 0.3266 0.29 0.3266 0
13th Jan 2026 (Tue) 0.29 0.3266 0.29 0.3266 0
12th Jan 2026 (Mon) 0.29 0.3266 0.29 0.3266 0
9th Jan 2026 (Fri) 0.29 0.3266 0.29 0.3266 0
8th Jan 2026 (Thu) 0.29 0.3266 0.29 0.3266 80
7th Jan 2026 (Wed) 0.29 0.3266 0.29 0.3266 80
See more Range Capital A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered