Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGT.US) Share Price

Price $9.99 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $10.50
Sell $9.96
Last Trade: -
Day's Volume: 101
Last Close: $9.99
Open: $9.99
ISIN: KYG7375J1031
Day's Range $9.99 - $9.99
52wk Range: $9.93 - $10.05
Market Capitalisation: $N/A
VWAP: $9.99
Shares in Issue: N/A

Range Capital A (RNGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.99 9.99 9.99 9.99 101
5th Feb 2026 (Thu) 9.99 9.99 9.99 9.99 0
4th Feb 2026 (Wed) 10.03 10.05 10.01 10.05 800
3rd Feb 2026 (Tue) 10.01 10.03 10.01 10.03 0
2nd Feb 2026 (Mon) 10.00 10.00 10.00 10.005 2,200
30th Jan 2026 (Fri) 9.99 9.99 9.99 9.99 100
29th Jan 2026 (Thu) 9.99 9.99 9.99 9.99 0
28th Jan 2026 (Wed) 9.98 9.99 9.98 9.98 1,500
27th Jan 2026 (Tue) 9.97 9.98 9.97 9.98 0
26th Jan 2026 (Mon) 9.97 9.98 9.97 9.98 0
23rd Jan 2026 (Fri) 9.97 9.98 9.97 9.98 285
22nd Jan 2026 (Thu) 9.98 9.98 9.97 9.97 0
21st Jan 2026 (Wed) 9.98 10.00 9.98 10.00 0
20th Jan 2026 (Tue) 9.98 10.00 9.98 10.00 0
19th Jan 2026 (Mon) 9.98 10.00 9.98 10.00 0
16th Jan 2026 (Fri) 9.98 10.00 9.98 10.00 0
15th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 5,643
14th Jan 2026 (Wed) 9.96 9.98 9.96 9.98 1,000
13th Jan 2026 (Tue) 9.94 9.94 9.94 9.95 100
12th Jan 2026 (Mon) 9.94 9.95 9.94 9.95 0
9th Jan 2026 (Fri) 9.94 9.95 9.94 9.95 0
8th Jan 2026 (Thu) 9.94 9.94 9.94 9.94 4,200
7th Jan 2026 (Wed) 9.93 9.93 9.93 9.94 6,141
See more Range Capital A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered