Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGT.US) Share Price

Price $9.995 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.55
Sell $9.95
Last Trade: -
Day's Volume: 2,500
Last Close: $10.00
Open: $9.995
ISIN: KYG7375J1031
Day's Range $9.995 - $9.995
52wk Range: $9.93 - $10.05
Market Capitalisation: $N/A
VWAP: $9.995
Shares in Issue: N/A

Range Capital A (RNGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.995 9.995 9.995 10.00 2,500
2nd Apr 2026 (Thu) 9.995 9.995 9.995 10.00 2,500
1st Apr 2026 (Wed) 9.985 9.99 9.985 9.99 10
31st Mar 2026 (Tue) 9.985 10.00 9.98 10.00 0
30th Mar 2026 (Mon) 9.98 10.00 9.98 10.00 0
27th Mar 2026 (Fri) 9.98 9.98 9.97 9.99 500
26th Mar 2026 (Thu) 9.985 10.00 9.98 10.00 0
25th Mar 2026 (Wed) 9.98 10.00 9.98 10.00 0
24th Mar 2026 (Tue) 9.98 9.98 9.96 9.97 3,316
23rd Mar 2026 (Mon) 9.97 9.97 9.96 9.96 0
20th Mar 2026 (Fri) 9.99 10.00 9.99 10.00 0
19th Mar 2026 (Thu) 9.99 10.00 9.99 10.00 0
18th Mar 2026 (Wed) 9.99 9.99 9.99 9.985 0
17th Mar 2026 (Tue) 9.97 9.97 9.97 9.97 0
16th Mar 2026 (Mon) 9.97 9.97 9.97 9.97 100
13th Mar 2026 (Fri) 9.99 9.99 9.98 9.98 0
12th Mar 2026 (Thu) 9.99 9.99 9.99 9.995 0
11th Mar 2026 (Wed) 9.97 10.00 9.97 10.00 0
10th Mar 2026 (Tue) 9.97 9.97 9.97 9.97 0
9th Mar 2026 (Mon) 9.96 9.97 9.96 9.97 0
6th Mar 2026 (Fri) 9.96 9.97 9.96 9.97 0
See more Range Capital A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered