| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | $1.95 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 20 | $1.97 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 61 | $2.00 | Ordinary |
16:50:44 - 19-Sep-25 |
| Sell* | 14 | $1.935 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $1.935 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 23 | $1.935 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 60 | $1.93 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 15 | $1.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 4,000 | $1.92 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 3 | $1.93 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 7 | $1.93 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 455 | $1.93 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 71 | $1.93 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 15 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 6 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 3 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 3 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 93 | $1.915 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 14 | $1.90 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 82 | $1.90 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 18 | $1.90 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 9 | $1.90 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 22 | $1.90 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 22 | $1.90 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 80 | $1.90 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 14 | $1.91 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 35 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 228 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 72 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 25 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 30 | $1.91 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 5,809 | $1.92 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 18 | $1.96 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 82 | $1.96 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 50 | $1.95 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 50 | $1.95 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 50 | $1.95 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 6 | $2.00 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 4 | $2.03 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 9 | $2.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 21 | $2.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 21 | $2.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 50 | $2.04 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 600 | $2.00 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 50 | $2.04 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 49 | $2.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 69 | $2.14 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 1,288 | $2.14 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 127 | $2.14 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 125 | $2.14 | Ordinary |
09:00:54 - 19-Sep-25 |
| Buy* | 136 | $2.14 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 2 | $2.13 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 2 | $2.13 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 17 | $2.13 | Ordinary |
09:00:43 - 19-Sep-25 |
| Buy* | 17 | $2.13 | Ordinary |
09:00:43 - 19-Sep-25 |
| Buy* | 45 | $2.11 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 44 | $2.10 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 33 | $2.10 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 19 | $2.10 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 19 | $2.10 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 40 | $2.11 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 10 | $2.11 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 150 | $2.14 | Ordinary |
08:48:39 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
08:41:46 - 19-Sep-25 |
| Buy* | 83 | $2.13 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 75 | $2.13 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 102 | $2.13 | Ordinary |
08:35:03 - 19-Sep-25 |
| Buy* | 48 | $2.13 | Ordinary |
08:34:41 - 19-Sep-25 |
| Buy* | 48 | $2.13 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 75 | $2.15 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 260 | $2.16 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 45 | $2.15 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 45 | $2.14 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 30 | $2.14 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 63 | $2.14 | Ordinary |
08:22:50 - 19-Sep-25 |
| Buy* | 6 | $2.14 | Ordinary |
08:21:51 - 19-Sep-25 |
| Unknown* | 4 | $2.14 | Ordinary |
08:19:36 - 19-Sep-25 |
| Unknown* | 14 | $2.14 | Ordinary |
08:19:36 - 19-Sep-25 |
| Unknown* | 19 | $2.14 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 40 | $2.14 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 199 | $2.14 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 60 | $2.14 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 2 | $2.14 | Ordinary |
08:18:15 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
08:13:30 - 19-Sep-25 |
| Sell* | 90 | $2.14 | Ordinary |
08:12:54 - 19-Sep-25 |
| Sell* | 39 | $2.14 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 68 | $2.15 | Ordinary |
08:10:05 - 19-Sep-25 |
| Sell* | 5 | $2.15 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 2 | $2.15 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 40 | $2.16 | Ordinary |
08:06:32 - 19-Sep-25 |
| Buy* | 870 | $2.16 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 40 | $2.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Buy* | 284 | $2.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Unknown* | 404 | $2.145 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 4 | $2.14 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 18 | $2.14 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 18 | $2.14 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 110 | $2.14 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 26 | $2.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Sell* | 60 | $2.14 | Ordinary |
08:05:08 - 19-Sep-25 |
| Sell* | 5,000 | $2.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Sell* | 270 | $2.14 | Ordinary |
08:04:57 - 19-Sep-25 |
| Buy* | 390 | $2.16 | Ordinary |
08:04:43 - 19-Sep-25 |
| Sell* | 326 | $2.14 | Ordinary |
08:04:14 - 19-Sep-25 |
| Sell* | 310 | $2.14 | Ordinary |
08:04:14 - 19-Sep-25 |
| Buy* | 246 | $2.14 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 40 | $2.13 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 25 | $2.10 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 282 | $2.09 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 557 | $2.08 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 700 | $2.08 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 4 | $2.08 | Ordinary |
08:04:05 - 19-Sep-25 |
| Buy* | 35 | $2.08 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 50 | $2.05 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:40:00 - 19-Sep-25 |
| Sell* | 2 | $2.02 | Ordinary |
07:40:00 - 19-Sep-25 |
| Sell* | 7 | $2.02 | Ordinary |
07:40:00 - 19-Sep-25 |
| Sell* | 82 | $2.02 | Ordinary |
07:40:00 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 400 | $2.01 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 7 | $2.02 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 87 | $2.02 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 42 | $2.02 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 7 | $2.02 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 81 | $1.98 | Ordinary |
07:11:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:11:32 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:07:42 - 19-Sep-25 |
| Sell* | 300 | $2.00 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 2 | $2.00 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 50 | $2.05 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
06:24:10 - 19-Sep-25 |
| Sell* | 80 | $2.00 | Ordinary |
06:07:32 - 19-Sep-25 |
| Sell* | 10 | $1.96 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 254 | $1.97 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 219 | $1.98 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 63 | $1.98 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 3 | $1.98 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 26 | $1.98 | Ordinary |
05:47:00 - 19-Sep-25 |
| Buy* | 40 | $1.99 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Ordinary |
05:29:04 - 19-Sep-25 |
| Sell* | 33 | $2.00 | Ordinary |
05:28:57 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 7 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 6 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Ordinary |
05:17:55 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Ordinary |
05:17:55 - 19-Sep-25 |
| Sell* | 292 | $2.00 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 51 | $2.00 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 80 | $2.01 | Ordinary |
05:10:33 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:34:45 - 19-Sep-25 |
| Buy* | 5 | $2.06 | Ordinary |
04:34:34 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
04:18:05 - 19-Sep-25 |
| Sell* | 10 | $2.06 | Ordinary |
04:18:05 - 19-Sep-25 |
| Sell* | 25 | $2.01 | Ordinary |
04:14:07 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:13:05 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 221 | $2.02 | Ordinary |
04:11:56 - 19-Sep-25 |
| Sell* | 51 | $2.01 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 3 | $2.00 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 33 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 25 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 6 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 8 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 6 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 50 | $2.01 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 1 | $2.11 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 1 | $2.11 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 2 | $2.11 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 1 | $2.11 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 7 | $2.11 | Ordinary |
04:00:00 - 19-Sep-25 |