Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumbleon Inc (RMBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $2.52 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 32 $2.52 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 5 $2.58 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 12 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 12 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.57 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 1 $2.55 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 200 $2.54 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.53 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.53 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.53 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.53 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.53 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $2.52 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 48 $2.495 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 4 $2.50 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 3 $2.50 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 4 $2.50 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 32 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 20 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 5 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 5 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.49 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 6 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 2 $2.48 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 20 $2.47 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $2.46 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 32 $2.46 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 5 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 7 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 2 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 32 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 11 $2.46 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 4 $2.46 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 61 $2.46 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 2 $2.49 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2 $2.49 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2 $2.49 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 32 $2.50 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 2 $2.46 Ordinary
 07:10:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48