| Price | $2.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.61% |
| Buy | $2.66 |
| Sell | $2.50 |
| Buy / Sell RMBL Shares | |
| Last Trade: | Buy 31.00 at $2.52 |
| Day's Volume: | 1,779 |
| Last Close: | $2.49 |
| Open: | $2.52 |
| ISIN: | US7813863054 |
| Day's Range | $2.50 - $2.57 |
| 52wk Range: | $1.48 - $2.94 |
| Market Capitalisation: | $93.77m |
| VWAP: | $2.515559 |
| Shares in Issue: | 37.81m |
Rumbleon Inc (RMBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $2.52 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 32 | $2.52 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 12 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 6 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 6 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 6 | $2.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
