Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlj Lodging Tru (RLJ.A.US) Share Price

Price $24.34 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.18
Sell $24.27
Buy / Sell RLJ.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.3599
Open: $24.26
ISIN: US74965L2007
Day's Range $0.00 - $0.00
52wk Range: $23.64 - $24.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rlj Lodging Tru (RLJ.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rlj Lodging Tru trades

Rlj Lodging Tru (RLJ.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.26 24.3599 24.26 24.3599 0
17th Jul 2025 (Thu) 24.26 24.26 24.26 24.34 105
16th Jul 2025 (Wed) 24.27 24.27 24.27 24.2644 275
15th Jul 2025 (Tue) 24.31 24.36 24.28 24.24 2,588
14th Jul 2025 (Mon) 24.31 24.37 24.27 24.36 349
11th Jul 2025 (Fri) 24.28 24.35 24.26 24.35 2,407
10th Jul 2025 (Thu) 24.42 24.42 24.30 24.26 362
9th Jul 2025 (Wed) 24.30 24.31 24.24 24.29 817
8th Jul 2025 (Tue) 24.15 24.25 24.10 24.21 2,586
7th Jul 2025 (Mon) 24.15 24.15 24.15 24.16 1,112
4th Jul 2025 (Fri) 24.16 24.25 24.16 24.2136 1,472
3rd Jul 2025 (Thu) 24.16 24.25 24.16 24.2136 1,472
2nd Jul 2025 (Wed) 24.23 24.23 24.20 24.15 400
1st Jul 2025 (Tue) 23.83 24.10 23.83 24.11 475
30th Jun 2025 (Mon) 24.10 24.10 23.62 23.66 5,998
27th Jun 2025 (Fri) 24.40 24.47 24.38 24.4601 3,064
26th Jun 2025 (Thu) 24.47 24.47 24.45 24.47 3,683
25th Jun 2025 (Wed) 24.46 24.46 24.41 24.46 373
24th Jun 2025 (Tue) 24.52 24.52 24.50 24.36 393
23rd Jun 2025 (Mon) 24.15 24.21 24.15 24.35 101
20th Jun 2025 (Fri) 24.28 24.28 23.95 24.01 10,697
19th Jun 2025 (Thu) 24.25 24.25 24.07 24.12 5,490
See more Rlj Lodging Tru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered