Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Raymond Jame (RJMG.US) Share Price

Price $23.8094 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.91
Sell $18.50
Buy / Sell RJMG Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.851
Open: $23.78
ISIN: US33740F3597
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Raymond Jame (RJMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Raymond Jame trades

Ft Raymond Jame (RJMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.78 23.851 23.78 23.851 0
17th Jul 2025 (Thu) 23.78 23.8094 23.78 23.8094 3
16th Jul 2025 (Wed) 23.78 23.78 23.73 23.73 0
15th Jul 2025 (Tue) 23.78 23.78 23.7053 23.7053 0
14th Jul 2025 (Mon) 23.78 23.9055 23.78 23.9055 0
11th Jul 2025 (Fri) 23.78 23.78 23.70 23.70 0
10th Jul 2025 (Thu) 23.78 23.8991 23.78 23.8991 0
9th Jul 2025 (Wed) 23.78 24.02 23.78 24.02 0
8th Jul 2025 (Tue) 23.78 23.9267 23.78 23.9267 0
7th Jul 2025 (Mon) 23.78 24.1309 23.78 24.1309 0
4th Jul 2025 (Fri) 23.78 24.1218 23.78 24.1218 0
3rd Jul 2025 (Thu) 23.78 24.1218 23.78 24.1218 0
2nd Jul 2025 (Wed) 23.78 23.79 23.78 23.8236 234
1st Jul 2025 (Tue) 23.55 23.8712 23.55 23.8712 0
30th Jun 2025 (Mon) 23.55 24.26 23.55 24.26 0
27th Jun 2025 (Fri) 23.55 24.0679 23.55 24.0679 0
26th Jun 2025 (Thu) 23.55 24.0324 23.55 24.0324 0
25th Jun 2025 (Wed) 23.55 23.8014 23.55 23.8014 0
24th Jun 2025 (Tue) 23.55 24.0001 23.55 24.0001 0
23rd Jun 2025 (Mon) 23.55 23.55 23.55 23.5793 1,400
20th Jun 2025 (Fri) 22.16 23.2982 22.16 23.2982 0
19th Jun 2025 (Thu) 22.16 23.4203 22.16 23.4203 0
See more Ft Raymond Jame price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered