Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Raymond Jame (RJMG.US) Share Price

Price $27.5874 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $27.70
Sell $27.54
Last Trade: -
Day's Volume: 0
Last Close: $27.5874
Open: $27.58
ISIN: US33740F3597
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Raymond Jame (RJMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Raymond Jame trades

Ft Raymond Jame (RJMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
5th Feb 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
4th Feb 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
3rd Feb 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
2nd Feb 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
30th Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
29th Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
28th Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
27th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
26th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
23rd Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
22nd Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
21st Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
20th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
19th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
16th Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
15th Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
14th Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
13th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
12th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
9th Jan 2026 (Fri) 27.58 27.58 27.56 27.5874 203
8th Jan 2026 (Thu) 27.71 27.71 27.4778 27.4778 0
7th Jan 2026 (Wed) 27.71 27.7756 27.71 27.7756 16
See more Ft Raymond Jame price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered