Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Raymond Jame (RJMG.US) Share Price

Price $26.3662 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.49
Sell $26.37
Last Trade: -
Day's Volume: 0
Last Close: $26.4399
Open: $24.32
ISIN: US33740F3597
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Raymond Jame (RJMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Raymond Jame trades

Ft Raymond Jame (RJMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.32 26.4399 24.32 26.4399 0
18th Sep 2025 (Thu) 24.32 26.3662 24.32 26.3662 0
17th Sep 2025 (Wed) 24.32 25.982 24.32 25.982 0
16th Sep 2025 (Tue) 24.32 25.9184 24.32 25.9184 0
15th Sep 2025 (Mon) 24.32 25.9997 24.32 25.9997 0
12th Sep 2025 (Fri) 24.32 25.7277 24.32 25.7277 0
11th Sep 2025 (Thu) 24.32 25.8233 24.32 25.8233 0
10th Sep 2025 (Wed) 24.32 25.4866 24.32 25.4866 0
9th Sep 2025 (Tue) 24.32 25.6227 24.32 25.6227 0
8th Sep 2025 (Mon) 24.32 25.4995 24.32 25.4995 0
5th Sep 2025 (Fri) 24.32 25.3073 24.32 25.3073 0
4th Sep 2025 (Thu) 24.32 25.0374 24.32 25.0374 0
3rd Sep 2025 (Wed) 24.32 24.7731 24.32 24.7731 0
2nd Sep 2025 (Tue) 24.32 24.6835 24.32 24.6835 0
1st Sep 2025 (Mon) 24.32 24.8423 24.32 24.8423 0
29th Aug 2025 (Fri) 24.32 24.8423 24.32 24.8423 0
28th Aug 2025 (Thu) 24.32 25.0035 24.32 25.0035 0
27th Aug 2025 (Wed) 24.32 24.7381 24.32 24.7381 0
26th Aug 2025 (Tue) 24.32 24.5914 24.32 24.5914 0
25th Aug 2025 (Mon) 24.32 24.5001 24.32 24.5001 0
22nd Aug 2025 (Fri) 24.32 24.6611 24.32 24.6611 0
21st Aug 2025 (Thu) 24.32 24.32 24.2082 24.2082 0
See more Ft Raymond Jame price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered