Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Raymond Jame (RJMG.US) Share Price

Price $27.2723 on 11-12-2025 at 20:57:27
Change $0.00 0%
Buy $27.63
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $27.2723
Open: $27.21
ISIN: US33740F3597
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Raymond Jame (RJMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Raymond Jame trades

Ft Raymond Jame (RJMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.21 27.2723 27.21 27.2723 0
10th Dec 2025 (Wed) 27.21 27.2723 27.21 27.2723 15
9th Dec 2025 (Tue) 27.21 27.21 27.1934 27.1934 92
8th Dec 2025 (Mon) 27.21 27.21 27.0902 27.0902 0
5th Dec 2025 (Fri) 27.21 27.21 27.21 27.1028 0
4th Dec 2025 (Thu) 26.66 26.9226 26.66 26.9226 0
3rd Dec 2025 (Wed) 26.66 26.66 26.66 26.7984 16
2nd Dec 2025 (Tue) 26.56 26.7599 26.56 26.7599 0
1st Dec 2025 (Mon) 26.56 26.56 26.56 26.5408 100
28th Nov 2025 (Fri) 24.85 26.6974 24.85 26.6974 0
27th Nov 2025 (Thu) 24.85 26.4411 24.85 26.4411 35
26th Nov 2025 (Wed) 24.85 26.4411 24.85 26.4411 35
25th Nov 2025 (Tue) 24.85 26.1613 24.85 26.1613 10
24th Nov 2025 (Mon) 24.85 25.78 24.85 25.78 12
21st Nov 2025 (Fri) 24.85 24.85 24.85 25.3307 0
20th Nov 2025 (Thu) 25.34 25.489 25.34 25.489 0
19th Nov 2025 (Wed) 25.34 25.489 25.34 25.489 0
18th Nov 2025 (Tue) 25.34 25.56 25.34 25.4799 102
17th Nov 2025 (Mon) 25.61 25.61 25.61 25.6798 118
14th Nov 2025 (Fri) 26.26 26.26 26.0622 26.0622 0
13th Nov 2025 (Thu) 26.26 26.26 26.02 26.0809 0
12th Nov 2025 (Wed) 26.65 26.65 26.65 26.6365 200
11th Nov 2025 (Tue) 26.44 26.5401 26.44 26.5401 0
See more Ft Raymond Jame price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered