Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James F (RJF.B.US) Share Price

Price $25.30 on 18-07-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $29.16
Sell $25.16
Buy / Sell RJF.B Shares
Last Trade: Sell 100.00 at $25.30
Day's Volume: 900
Last Close: $25.35
Open: $25.28
ISIN: US7547304060
Day's Range $25.23 - $25.30
52wk Range: $25.00 - $25.60
Market Capitalisation: $N/A
VWAP: $25.27444
Shares in Issue: N/A

Raymond James F (RJF.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.30 Automatic Execution
15:48:54 - 18-Jul-25
See more Raymond James F trades

Raymond James F (RJF.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.28 25.30 25.23 25.35 900
17th Jul 2025 (Thu) 25.25 25.25 25.25 25.325 600
16th Jul 2025 (Wed) 25.30 25.30 25.30 25.30 500
15th Jul 2025 (Tue) 25.29 25.29 25.21 25.21 991
14th Jul 2025 (Mon) 25.25 25.29 25.20 25.2625 201
11th Jul 2025 (Fri) 25.25 25.25 25.25 25.25 0
10th Jul 2025 (Thu) 25.25 25.25 25.25 25.25 4
9th Jul 2025 (Wed) 25.25 25.27 25.25 25.2489 358
8th Jul 2025 (Tue) 25.24 25.25 25.24 25.25 0
7th Jul 2025 (Mon) 25.24 25.24 25.24 25.24 102
4th Jul 2025 (Fri) 25.15 25.1995 25.15 25.1995 0
3rd Jul 2025 (Thu) 25.15 25.1995 25.15 25.1995 0
2nd Jul 2025 (Wed) 25.15 25.15 25.15 25.15 100
1st Jul 2025 (Tue) 25.10 25.13 25.10 25.145 207
30th Jun 2025 (Mon) 25.11 25.13 25.10 25.11 763
27th Jun 2025 (Fri) 25.10 25.11 25.10 25.10 3,042
26th Jun 2025 (Thu) 25.15 25.15 25.10 25.10 1,370
25th Jun 2025 (Wed) 25.07 25.10 25.07 25.10 2,359
24th Jun 2025 (Tue) 25.04 25.10 25.04 25.1438 897
23rd Jun 2025 (Mon) 25.09 25.09 25.09 25.1053 60
20th Jun 2025 (Fri) 25.05 25.05 25.00 25.02 735
19th Jun 2025 (Thu) 25.04 25.04 25.04 25.06 100
See more Raymond James F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered