Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.A.US) Share Price

Price $23.06 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.25
Sell $22.70
Buy / Sell RIV.A Shares
Last Trade: -
Day's Volume: 7
Last Close: $23.0501
Open: $23.06
ISIN: US76881Y2081
Day's Range $23.06 - $23.06
52wk Range: $22.09 - $23.49
Market Capitalisation: $N/A
VWAP: $23.05935
Shares in Issue: N/A

Rivernorth Oppo (RIV.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.06 23.06 23.06 23.0501 7
17th Jul 2025 (Thu) 23.09 23.09 23.05 23.05 0
16th Jul 2025 (Wed) 23.09 23.09 23.09 23.0291 241
15th Jul 2025 (Tue) 23.25 23.25 23.25 23.1482 160
14th Jul 2025 (Mon) 23.22 23.32 23.22 23.27 341
11th Jul 2025 (Fri) 23.40 23.40 23.40 23.40 2
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.395 250
9th Jul 2025 (Wed) 23.39 23.39 23.39 23.471 0
8th Jul 2025 (Tue) 23.47 23.47 23.42 23.48 301
7th Jul 2025 (Mon) 23.31 23.35 23.31 23.35 588
4th Jul 2025 (Fri) 23.20 23.35 23.18 23.30 400
3rd Jul 2025 (Thu) 23.20 23.35 23.18 23.30 400
2nd Jul 2025 (Wed) 23.44 23.47 23.44 23.47 389
1st Jul 2025 (Tue) 23.45 23.45 23.45 23.45 100
30th Jun 2025 (Mon) 23.20 23.39 23.20 23.33 872
27th Jun 2025 (Fri) 22.75 23.30 22.75 23.30 150
26th Jun 2025 (Thu) 22.75 23.12 22.75 23.12 186
25th Jun 2025 (Wed) 22.75 22.90 22.74 22.90 600
24th Jun 2025 (Tue) 22.95 22.99 22.95 23.12 941
23rd Jun 2025 (Mon) 22.98 22.98 22.85 22.85 21
20th Jun 2025 (Fri) 22.98 22.98 22.748 22.748 6
19th Jun 2025 (Thu) 22.98 22.98 22.885 22.885 0
See more Rivernorth Oppo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered