Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.A.US) Share Price

Price $23.33 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.60
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.2855
Open: $23.22
ISIN: US76881Y2081
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Oppo (RIV.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.22 23.2855 23.22 23.2855 0
5th Feb 2026 (Thu) 23.22 23.33 23.22 23.33 48
4th Feb 2026 (Wed) 23.22 23.26 23.22 23.26 0
3rd Feb 2026 (Tue) 23.22 23.32 23.22 23.32 0
2nd Feb 2026 (Mon) 23.22 23.22 23.22 23.22 0
30th Jan 2026 (Fri) 23.32 23.32 23.32 23.32 0
29th Jan 2026 (Thu) 23.31 23.31 23.31 23.3997 232
28th Jan 2026 (Wed) 23.35 23.35 23.3406 23.3406 0
27th Jan 2026 (Tue) 23.35 23.35 23.35 23.3406 0
26th Jan 2026 (Mon) 23.31 23.35 23.26 23.26 1
23rd Jan 2026 (Fri) 23.53 23.53 23.3619 23.3619 0
22nd Jan 2026 (Thu) 23.53 23.53 23.40 23.40 0
21st Jan 2026 (Wed) 23.53 23.53 23.3724 23.3724 0
20th Jan 2026 (Tue) 23.53 23.54 23.51 23.61 0
19th Jan 2026 (Mon) 23.39 23.39 23.365 23.365 59
16th Jan 2026 (Fri) 23.39 23.39 23.365 23.365 59
15th Jan 2026 (Thu) 23.39 23.39 23.39 23.39 1
14th Jan 2026 (Wed) 23.30 23.30 23.29 23.29 100
13th Jan 2026 (Tue) 23.36 23.40 23.36 23.40 0
12th Jan 2026 (Mon) 23.36 23.38 23.36 23.40 700
9th Jan 2026 (Fri) 23.34 23.34 23.33 23.33 0
8th Jan 2026 (Thu) 23.34 23.34 23.34 23.35 345
7th Jan 2026 (Wed) 23.48 23.62 23.35 23.35 1,500
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered