Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RITM.F.US (RITM.F.US) Share Price

Price $24.88 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $25.00
Sell $24.85
Last Trade: -
Day's Volume: 0
Last Close: $24.88
Open: $24.90
ISIN: US64828T8889
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RITM.F.US (RITM.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RITM.F.US trades

RITM.F.US (RITM.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.90 24.90 24.88 24.88 0
6th Feb 2026 (Fri) 24.90 24.93 24.85 24.88 2,031
5th Feb 2026 (Thu) 24.88 24.88 24.75 24.7999 711
4th Feb 2026 (Wed) 24.90 24.92 24.85 24.875 1,990
3rd Feb 2026 (Tue) 24.87 24.99 24.85 24.89 8,718
2nd Feb 2026 (Mon) 24.83 24.86 24.75 24.78 16,994
30th Jan 2026 (Fri) 25.02 25.02 24.46 24.77 11,209
29th Jan 2026 (Thu) 24.98 25.02 24.95 24.99 3,518
28th Jan 2026 (Wed) 24.95 25.01 24.93 24.95 21,799
27th Jan 2026 (Tue) 24.96 25.04 24.96 24.95 25,496
26th Jan 2026 (Mon) 24.95 24.98 24.93 24.95 20,430
See more RITM.F.US price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered