Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RITM.F.US (RITM.F.US) Share Price

Price $24.88 on 06-02-2026 at 22:20:03
Change $0.08 0.32%
Buy $25.00
Sell $24.85
Last Trade: Buy 100.00 at $24.90
Day's Volume: 2,031
Last Close: $24.88
Open: $24.90
ISIN: US64828T8889
Day's Range $24.85 - $24.93
52wk Range: $24.53 - $25.02
Market Capitalisation: $N/A
VWAP: $24.89991
Shares in Issue: N/A

RITM.F.US (RITM.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.90 Automatic Execution
15:22:55 - 06-Feb-26
Sell* 24 $24.89 Automatic Execution
15:16:40 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
14:46:52 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
13:24:58 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
13:22:20 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
13:18:47 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 200 $24.92 Automatic Execution
13:15:44 - 06-Feb-26
Buy* 30 $24.89 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
09:51:46 - 06-Feb-26
See more RITM.F.US trades

RITM.F.US (RITM.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.90 24.93 24.85 24.88 2,031
5th Feb 2026 (Thu) 24.88 24.88 24.75 24.7999 711
4th Feb 2026 (Wed) 24.90 24.92 24.85 24.875 1,990
3rd Feb 2026 (Tue) 24.87 24.99 24.85 24.89 8,718
2nd Feb 2026 (Mon) 24.83 24.86 24.75 24.78 16,994
30th Jan 2026 (Fri) 25.02 25.02 24.46 24.77 11,209
29th Jan 2026 (Thu) 24.98 25.02 24.95 24.99 3,518
28th Jan 2026 (Wed) 24.95 25.01 24.93 24.95 21,799
27th Jan 2026 (Tue) 24.96 25.04 24.96 24.95 25,496
26th Jan 2026 (Mon) 24.95 24.98 24.93 24.95 20,430
See more RITM.F.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered