Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RITM.E.US (RITM.E.US) Share Price

Price 25.14 on 12-12-2025 at 22:20:03
Change 0.04 0.16%
Buy 25.21
Sell 25.05
Last Trade: Sell 21.00 at 25.14
Day's Volume: 221
Last Close: 25.14
Open: 25.14
ISIN:
Day's Range 25.12 - 25.14
52wk Range: 24.70 - 25.39
Market Capitalisation: -
VWAP: 25.13616
Shares in Issue: N/A

RITM.E.US (RITM.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 25.14 Automatic Execution
13:16:45 - 12-Dec-25
Sell* 100 25.14 Automatic Execution
13:16:45 - 12-Dec-25
Sell* 100 25.14 Automatic Execution
13:16:45 - 12-Dec-25
See more RITM.E.US trades

RITM.E.US (RITM.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.14 25.14 25.12 25.14 221
11th Dec 2025 (Thu) 25.17 25.17 25.05 25.10 7,861
10th Dec 2025 (Wed) 25.14 25.17 25.10 25.12 1,500
9th Dec 2025 (Tue) 25.12 25.18 25.10 25.09 2,369
8th Dec 2025 (Mon) 25.10 25.12 25.06 25.05 1,324
5th Dec 2025 (Fri) 25.14 25.14 25.09 25.10 500
4th Dec 2025 (Thu) 25.15 25.15 25.05 25.06 3,809
3rd Dec 2025 (Wed) 25.25 25.25 25.16 25.18 2,006
2nd Dec 2025 (Tue) 25.25 25.26 25.25 25.23 3,321
1st Dec 2025 (Mon) 25.24 25.25 25.23 25.25 1,300
28th Nov 2025 (Fri) 25.20 25.20 25.20 25.20 0
27th Nov 2025 (Thu) 25.17 25.17 25.10 25.15 2,950
26th Nov 2025 (Wed) 25.17 25.17 25.10 25.15 5,235
25th Nov 2025 (Tue) 25.11 25.18 25.11 25.17 448
24th Nov 2025 (Mon) 25.05 25.10 25.05 25.05 700
21st Nov 2025 (Fri) 25.00 25.03 25.00 25.00 4,150
20th Nov 2025 (Thu) 25.12 25.12 24.99 24.99 0
19th Nov 2025 (Wed) 25.12 25.12 24.97 24.99 1,772
18th Nov 2025 (Tue) 25.14 25.19 25.13 25.10 200
17th Nov 2025 (Mon) 25.23 25.23 25.01 25.039 1,380
14th Nov 2025 (Fri) 25.23 25.24 25.20 25.23 599
13th Nov 2025 (Thu) 25.27 25.27 25.24 25.24 100
See more RITM.E.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered