Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.D.US) Share Price

Price $24.65 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $24.67
Sell $24.00
Buy / Sell RITM.D Shares
Last Trade: Buy 10.00 at $24.65
Day's Volume: 1,144
Last Close: $24.62
Open: $24.62
ISIN: US64828T7063
Day's Range $24.62 - $24.65
52wk Range: $23.80 - $24.65
Market Capitalisation: $N/A
VWAP: $24.64539
Shares in Issue: N/A

Rithm Capital C (RITM.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.65 Automatic Execution
15:47:51 - 18-Jul-25
Buy* 417 $24.65 Automatic Execution
15:47:51 - 18-Jul-25
Buy* 63 $24.65 Automatic Execution
15:47:51 - 18-Jul-25
Buy* 71 $24.62 Automatic Execution
13:16:34 - 18-Jul-25
Buy* 50 $24.65 Automatic Execution
11:53:42 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
11:53:20 - 18-Jul-25
See more Rithm Capital C trades

Rithm Capital C (RITM.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.62 24.65 24.62 24.62 1,144
17th Jul 2025 (Thu) 24.55 24.61 24.55 24.63 579
16th Jul 2025 (Wed) 24.50 24.54 24.50 24.5099 415
15th Jul 2025 (Tue) 24.46 24.48 24.46 24.44 1,084
14th Jul 2025 (Mon) 24.44 24.48 24.43 24.48 390
11th Jul 2025 (Fri) 24.38 24.44 24.38 24.44 1,446
10th Jul 2025 (Thu) 24.30 24.40 24.30 24.3899 9,360
9th Jul 2025 (Wed) 24.32 24.35 24.20 24.26 8,198
8th Jul 2025 (Tue) 24.30 24.30 24.29 24.30 3,193
7th Jul 2025 (Mon) 24.24 24.26 24.24 24.265 686
4th Jul 2025 (Fri) 24.23 24.28 24.23 24.27 487
3rd Jul 2025 (Thu) 24.23 24.28 24.23 24.27 487
2nd Jul 2025 (Wed) 24.20 24.26 24.20 24.25 2,647
1st Jul 2025 (Tue) 24.09 24.14 24.07 24.14 5,275
30th Jun 2025 (Mon) 24.25 24.28 24.02 23.94 16,793
27th Jun 2025 (Fri) 24.22 24.22 24.17 24.1851 1,303
26th Jun 2025 (Thu) 24.26 24.28 24.25 24.25 4,034
25th Jun 2025 (Wed) 24.22 24.26 24.22 24.235 2,442
24th Jun 2025 (Tue) 24.21 24.27 24.21 24.23 11,443
23rd Jun 2025 (Mon) 24.18 24.22 24.18 24.22 1,938
20th Jun 2025 (Fri) 24.12 24.12 24.12 24.13 338
19th Jun 2025 (Thu) 24.11 24.11 24.09 24.115 463
See more Rithm Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered