Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.C.US) Share Price

Price $25.00 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.20
Sell $23.90
Buy / Sell RITM.C Shares
Last Trade: -
Day's Volume: 101
Last Close: $25.00
Open: $25.02
ISIN: US64828T5083
Day's Range $25.00 - $25.02
52wk Range: $24.30 - $25.03
Market Capitalisation: $N/A
VWAP: $25.00857
Shares in Issue: N/A

Rithm Capital C (RITM.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rithm Capital C trades

Rithm Capital C (RITM.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.02 25.02 25.00 25.00 101
17th Jul 2025 (Thu) 25.02 25.03 24.99 25.00 5,207
16th Jul 2025 (Wed) 24.98 24.99 24.98 24.99 0
15th Jul 2025 (Tue) 24.98 24.98 24.98 24.9899 314
14th Jul 2025 (Mon) 24.95 24.97 24.95 24.96 273
11th Jul 2025 (Fri) 24.92 24.95 24.92 24.94 4,859
10th Jul 2025 (Thu) 24.91 24.91 24.89 24.92 4,556
9th Jul 2025 (Wed) 24.90 24.92 24.81 24.91 9,200
8th Jul 2025 (Tue) 24.88 24.89 24.87 24.88 1,923
7th Jul 2025 (Mon) 24.82 24.91 24.82 24.87 4,900
4th Jul 2025 (Fri) 24.88 24.91 24.88 24.84 793
3rd Jul 2025 (Thu) 24.88 24.91 24.88 24.84 793
2nd Jul 2025 (Wed) 24.72 24.74 24.72 24.75 1,058
1st Jul 2025 (Tue) 24.60 24.67 24.53 24.67 3,801
30th Jun 2025 (Mon) 24.85 24.85 24.42 24.50 9,668
27th Jun 2025 (Fri) 24.88 24.88 24.82 24.8205 5,471
26th Jun 2025 (Thu) 24.85 24.85 24.84 24.83 2,371
25th Jun 2025 (Wed) 24.80 24.83 24.75 24.75 1,874
24th Jun 2025 (Tue) 24.77 24.79 24.77 24.77 1,799
23rd Jun 2025 (Mon) 24.67 24.75 24.67 24.6801 1,014
20th Jun 2025 (Fri) 24.80 24.82 24.65 24.65 3,228
19th Jun 2025 (Thu) 24.70 24.72 24.68 24.7194 446
See more Rithm Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered