Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.B.US) Share Price

Price $25.10 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.17
Sell $24.62
Last Trade: Sell 28.00 at $25.07
Day's Volume: 136
Last Close: $25.14
Open: $25.16
ISIN: US64828T4094
Day's Range $25.10 - $25.16
52wk Range: $24.87 - $25.73
Market Capitalisation: $N/A
VWAP: $25.1299
Shares in Issue: N/A

Rithm Capital C (RITM.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $25.07 Automatic Execution
14:56:27 - 06-Feb-26
Sell* 8 $25.10 Automatic Execution
13:52:01 - 06-Feb-26
See more Rithm Capital C trades

Rithm Capital C (RITM.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.16 25.16 25.10 25.14 136
5th Feb 2026 (Thu) 25.05 25.15 24.99 25.07 934
4th Feb 2026 (Wed) 25.16 25.16 24.99 25.03 1,269
3rd Feb 2026 (Tue) 25.12 25.14 25.07 25.14 1,515
2nd Feb 2026 (Mon) 25.11 25.18 25.05 25.04 743
30th Jan 2026 (Fri) 25.10 25.15 24.89 25.14 2,629
29th Jan 2026 (Thu) 25.65 25.66 25.65 25.66 50
28th Jan 2026 (Wed) 25.65 25.65 25.65 25.66 1
27th Jan 2026 (Tue) 25.65 25.65 25.65 25.66 1,686
26th Jan 2026 (Mon) 25.66 25.67 25.65 25.65 3,776
23rd Jan 2026 (Fri) 25.67 25.68 25.65 25.68 690
22nd Jan 2026 (Thu) 25.69 25.69 25.63 25.62 1,239
21st Jan 2026 (Wed) 25.55 25.56 25.55 25.65 0
20th Jan 2026 (Tue) 25.50 25.53 25.50 25.56 429
19th Jan 2026 (Mon) 25.63 25.63 25.62 25.61 3,126
16th Jan 2026 (Fri) 25.63 25.63 25.62 25.61 3,126
15th Jan 2026 (Thu) 25.57 25.57 25.57 25.59 267
14th Jan 2026 (Wed) 25.62 25.62 25.62 25.63 200
13th Jan 2026 (Tue) 25.64 25.6401 25.64 25.6401 0
12th Jan 2026 (Mon) 25.64 25.6401 25.64 25.6401 913
9th Jan 2026 (Fri) 25.64 25.69 25.64 25.65 757
8th Jan 2026 (Thu) 25.55 25.60 25.55 25.6184 576
7th Jan 2026 (Wed) 25.61 25.61 25.60 25.59 522
See more Rithm Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered