Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.B.US) Share Price

Price $25.64 on 18-07-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $25.69
Sell $25.53
Buy / Sell RITM.B Shares
Last Trade: Sell 1.00 at $25.65
Day's Volume: 2,234
Last Close: $25.645
Open: $25.68
ISIN: US64828T4094
Day's Range $25.64 - $25.68
52wk Range: $25.05 - $25.70
Market Capitalisation: $N/A
VWAP: $25.65607
Shares in Issue: N/A

Rithm Capital C (RITM.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.65 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 421 $25.65 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 200 $25.65 Automatic Execution
14:48:09 - 18-Jul-25
Sell* 99 $25.66 Automatic Execution
13:46:15 - 18-Jul-25
See more Rithm Capital C trades

Rithm Capital C (RITM.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.68 25.68 25.64 25.645 2,234
17th Jul 2025 (Thu) 25.70 25.70 25.61 25.67 10,052
16th Jul 2025 (Wed) 25.68 25.69 25.68 25.69 379
15th Jul 2025 (Tue) 25.62 25.68 25.62 25.68 139
14th Jul 2025 (Mon) 25.62 25.65 25.62 25.65 61
11th Jul 2025 (Fri) 25.63 25.63 25.58 25.63 1,333
10th Jul 2025 (Thu) 25.62 25.65 25.62 25.65 4,842
9th Jul 2025 (Wed) 25.65 25.65 25.58 25.58 3,730
8th Jul 2025 (Tue) 25.57 25.61 25.57 25.59 784
7th Jul 2025 (Mon) 25.50 25.5688 25.50 25.5688 70
4th Jul 2025 (Fri) 25.50 25.56 25.50 25.56 3,305
3rd Jul 2025 (Thu) 25.50 25.56 25.50 25.56 3,305
2nd Jul 2025 (Wed) 25.40 25.57 25.40 25.56 2,876
1st Jul 2025 (Tue) 25.35 25.38 25.33 25.38 6,090
30th Jun 2025 (Mon) 25.48 25.48 25.20 25.20 11,747
27th Jun 2025 (Fri) 25.52 25.52 25.45 25.4576 1,822
26th Jun 2025 (Thu) 25.34 25.52 25.34 25.45 2,388
25th Jun 2025 (Wed) 25.43 25.43 25.32 25.34 5,554
24th Jun 2025 (Tue) 25.47 25.47 25.47 25.47 394
23rd Jun 2025 (Mon) 25.49 25.53 25.49 25.51 121
20th Jun 2025 (Fri) 25.445 25.63 25.44 25.55 17,285
19th Jun 2025 (Thu) 25.49 25.49 25.49 25.50 652
See more Rithm Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered