Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.A.US) Share Price

Price $25.26 on 06-02-2026 at 22:20:04
Change $-0.04 -0.16%
Buy $25.72
Sell $25.02
Last Trade: -
Day's Volume: 100
Last Close: $25.38
Open: $25.27
ISIN: US64828T3005
Day's Range $25.26 - $25.27
52wk Range: $25.10 - $25.85
Market Capitalisation: $6.08b
VWAP: $25.26667
Shares in Issue: 558.41m

Rithm Capital C (RITM.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.27 25.27 25.26 25.38 100
5th Feb 2026 (Thu) 25.30 25.30 25.30 25.30 0
4th Feb 2026 (Wed) 25.30 25.37 25.28 25.3799 451
3rd Feb 2026 (Tue) 25.23 25.35 25.23 25.35 571
2nd Feb 2026 (Mon) 25.20 25.21 25.20 25.1984 406
30th Jan 2026 (Fri) 25.24 25.24 24.96 25.20 2,183
29th Jan 2026 (Thu) 25.80 25.80 25.79 25.77 0
28th Jan 2026 (Wed) 25.75 25.75 25.74 25.7798 600
27th Jan 2026 (Tue) 25.75 25.75 25.75 25.7798 2
26th Jan 2026 (Mon) 25.79 25.81 25.79 25.81 0
23rd Jan 2026 (Fri) 25.80 25.81 25.78 25.78 2,000
22nd Jan 2026 (Thu) 25.80 25.80 25.80 25.73 1
21st Jan 2026 (Wed) 25.67 25.67 25.66 25.66 0
20th Jan 2026 (Tue) 25.67 25.67 25.57 25.61 344
19th Jan 2026 (Mon) 25.67 25.67 25.67 25.6803 78
16th Jan 2026 (Fri) 25.67 25.67 25.67 25.6803 78
15th Jan 2026 (Thu) 25.66 25.66 25.66 25.663 31
14th Jan 2026 (Wed) 25.66 25.66 25.60 25.625 1,290
13th Jan 2026 (Tue) 25.68 25.68 25.63 25.68 638
12th Jan 2026 (Mon) 25.68 25.68 25.68 25.68 1,398
9th Jan 2026 (Fri) 25.71 25.73 25.68 25.6801 500
8th Jan 2026 (Thu) 25.70 25.70 25.67 25.67 32
7th Jan 2026 (Wed) 25.70 25.70 25.70 25.72 299
See more Rithm Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered