Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.A.US) Share Price

Price $25.78 on 18-07-2025 at 21:20:03
Change $0.04 0.16%
Buy $25.80
Sell $25.74
Buy / Sell RITM.A Shares
Last Trade: Buy 1.00 at $25.76
Day's Volume: 183
Last Close: $25.777
Open: $25.75
ISIN: US64828T3005
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $25.78
Market Capitalisation: $6.42b
VWAP: $25.77443
Shares in Issue: 534.33m

Rithm Capital C (RITM.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.76 Automatic Execution
15:18:20 - 18-Jul-25
See more Rithm Capital C trades

Rithm Capital C (RITM.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.75 25.777 25.75 25.777 183
17th Jul 2025 (Thu) 25.75 25.75 25.73 25.74 300
16th Jul 2025 (Wed) 25.78 25.78 25.78 25.7768 776
15th Jul 2025 (Tue) 25.68 25.68 25.6701 25.6701 3
14th Jul 2025 (Mon) 25.68 25.70 25.68 25.70 49
11th Jul 2025 (Fri) 25.68 25.68 25.68 25.6801 510
10th Jul 2025 (Thu) 25.64 25.64 25.63 25.65 910
9th Jul 2025 (Wed) 25.63 25.63 25.59 25.6168 2,227
8th Jul 2025 (Tue) 25.63 25.63 25.5705 25.5705 0
7th Jul 2025 (Mon) 25.63 25.63 25.60 25.6184 2,085
4th Jul 2025 (Fri) 25.50 25.60 25.50 25.60 131
3rd Jul 2025 (Thu) 25.50 25.60 25.50 25.60 131
2nd Jul 2025 (Wed) 25.50 25.55 25.50 25.5499 2,355
1st Jul 2025 (Tue) 25.39 25.39 25.39 25.42 106
30th Jun 2025 (Mon) 25.45 25.45 25.36 25.35 5,417
27th Jun 2025 (Fri) 25.50 25.50 25.46 25.42 2,093
26th Jun 2025 (Thu) 25.42 25.45 25.42 25.45 847
25th Jun 2025 (Wed) 25.50 25.50 25.50 25.444 48
24th Jun 2025 (Tue) 25.45 25.45 25.45 25.43 7,623
23rd Jun 2025 (Mon) 25.49 25.49 25.42 25.41 750
20th Jun 2025 (Fri) 25.50 25.50 25.50 25.52 86
19th Jun 2025 (Thu) 25.48 25.48 25.48 25.48 100
See more Rithm Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered