| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.01 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 34 | $37.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 66 | $37.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 34 | $37.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 178 | $37.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 51 | $37.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 27 | $37.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 73 | $36.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 27 | $36.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 49 | $36.95 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 51 | $36.95 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 400 | $37.06 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 7 | $36.935 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 23 | $36.83 | Automatic Execution |
10:18:06 - 18-Jul-25 |