Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Real Estate (RINC.US) Share Price

Price $21.203 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.45
Sell $20.20
Buy / Sell RINC Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.0014
Open: $21.37
ISIN: US46144X4381
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Real Estate (RINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Real Estate trades

Axs Real Estate (RINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.37 21.37 21.0014 21.0014 0
17th Jul 2025 (Thu) 21.37 21.37 21.22 21.203 386
16th Jul 2025 (Wed) 21.25 21.31 21.25 21.3492 651
15th Jul 2025 (Tue) 21.29 21.29 21.29 21.1287 200
14th Jul 2025 (Mon) 21.35 21.41 21.35 21.3431 367
11th Jul 2025 (Fri) 21.61 21.61 21.4163 21.4163 20
10th Jul 2025 (Thu) 21.61 21.61 21.61 21.594 300
9th Jul 2025 (Wed) 21.32 21.485 21.32 21.485 0
8th Jul 2025 (Tue) 21.32 21.41 21.32 21.379 103
7th Jul 2025 (Mon) 21.24 21.24 21.19 21.1643 1,302
4th Jul 2025 (Fri) 21.58 21.58 21.58 21.4948 143
3rd Jul 2025 (Thu) 21.58 21.58 21.58 21.4948 143
2nd Jul 2025 (Wed) 21.17 21.35 21.17 21.4316 580
1st Jul 2025 (Tue) 20.96 21.27 20.88 21.1491 331
30th Jun 2025 (Mon) 20.67 20.8639 20.67 20.8639 0
27th Jun 2025 (Fri) 20.67 20.67 20.67 20.7296 160
26th Jun 2025 (Thu) 20.80 20.8506 20.80 20.8506 17
25th Jun 2025 (Wed) 20.80 20.80 20.5538 20.5538 0
24th Jun 2025 (Tue) 20.80 20.81 20.79 20.8115 776
23rd Jun 2025 (Mon) 20.58 20.58 20.41 20.651 400
20th Jun 2025 (Fri) 20.72 20.72 20.72 20.59 1
19th Jun 2025 (Thu) 20.51 20.78 20.51 20.6611 2,411
See more Axs Real Estate price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered