Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Real Estate (RINC.US) Share Price

Price $22.2013 on 19-09-2025 at 20:47:27
Change $0.00 0%
Buy $22.50
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $22.2013
Open: $22.19
ISIN: US46144X4381
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $22.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Real Estate (RINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Real Estate trades

Axs Real Estate (RINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.19 22.2013 22.19 22.2013 0
18th Sep 2025 (Thu) 22.19 22.2013 22.19 22.2013 124
17th Sep 2025 (Wed) 22.19 22.2251 22.19 22.2251 266
16th Sep 2025 (Tue) 22.19 22.20 22.19 22.1978 294
15th Sep 2025 (Mon) 22.13 22.13 22.13 22.205 350
12th Sep 2025 (Fri) 22.33 22.33 22.33 22.1582 251
11th Sep 2025 (Thu) 22.43 22.43 22.40 22.2654 2,312
10th Sep 2025 (Wed) 22.38 22.38 22.20 22.2891 1,922
9th Sep 2025 (Tue) 22.50 22.50 22.36 22.4082 2,603
8th Sep 2025 (Mon) 22.54 22.54 22.54 22.542 324
5th Sep 2025 (Fri) 22.59 22.69 22.51 22.6275 160
4th Sep 2025 (Thu) 22.22 22.29 22.22 22.2356 163
3rd Sep 2025 (Wed) 21.46 22.04 21.46 22.0308 1,000
2nd Sep 2025 (Tue) 21.82 21.82 21.7839 21.7839 29
1st Sep 2025 (Mon) 21.82 21.82 21.82 22.0384 196
29th Aug 2025 (Fri) 21.82 21.82 21.82 22.0384 196
28th Aug 2025 (Thu) 21.60 21.79 21.60 21.79 7
27th Aug 2025 (Wed) 21.60 21.7114 21.60 21.7114 0
26th Aug 2025 (Tue) 21.60 21.60 21.60 21.81 100
25th Aug 2025 (Mon) 21.97 21.97 21.90 21.806 746
22nd Aug 2025 (Fri) 21.78 21.94 21.78 21.9628 949
21st Aug 2025 (Thu) 21.31 21.31 21.20 21.1674 2,074
See more Axs Real Estate price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered