Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYK.US) Share Price

Price $25.23 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $30.93
Sell $7.94
Last Trade: -
Day's Volume: 0
Last Close: $25.23
Open: $25.21
ISIN: US05580M8275
Day's Range $0.00 - $0.00
52wk Range: $12.92 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brc Group Holdi (RILYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.21 25.23 25.21 25.23 0
2nd Apr 2026 (Thu) 25.21 25.23 25.21 25.23 0
1st Apr 2026 (Wed) 25.21 25.23 25.21 25.23 0
31st Mar 2026 (Tue) 25.21 25.23 25.21 25.23 0
30th Mar 2026 (Mon) 25.21 25.23 25.21 25.23 0
27th Mar 2026 (Fri) 25.21 25.21 25.21 25.23 200
26th Mar 2026 (Thu) 25.20 25.20 25.20 25.19 2,415
25th Mar 2026 (Wed) 25.20 25.20 25.19 25.19 498
24th Mar 2026 (Tue) 25.18 25.1901 25.18 25.1901 0
23rd Mar 2026 (Mon) 25.18 25.185 25.18 25.185 1
20th Mar 2026 (Fri) 25.18 25.18 25.18 25.18 455
19th Mar 2026 (Thu) 25.17 25.17 25.17 25.17 0
18th Mar 2026 (Wed) 25.17 25.17 25.17 25.17 15
17th Mar 2026 (Tue) 25.18 25.18 25.17 25.17 455
16th Mar 2026 (Mon) 25.17 25.176 25.17 25.176 0
13th Mar 2026 (Fri) 25.17 25.17 25.17 25.17 204
12th Mar 2026 (Thu) 25.17 25.17 25.1634 25.1634 0
11th Mar 2026 (Wed) 25.17 25.20 25.17 25.17 4,752
10th Mar 2026 (Tue) 25.13 25.15 25.13 25.15 0
9th Mar 2026 (Mon) 25.13 25.15 25.13 25.15 0
6th Mar 2026 (Fri) 25.13 25.15 25.13 25.15 0
5th Mar 2026 (Thu) 25.13 25.14 25.13 25.14 0
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered