Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYK.US) Share Price

Price $24.32 on 12-12-2025 at 22:35:01
Change $0.09 0.37%
Buy $24.80
Sell $22.55
Last Trade: -
Day's Volume: 21
Last Close: $24.28
Open: $24.20
ISIN: US05580M8275
Day's Range $0.00 - $0.00
52wk Range: $15.50 - $24.44
Market Capitalisation: $N/A
VWAP: $24.32
Shares in Issue: N/A

B. Riley Financ (RILYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B. Riley Financ trades

B. Riley Financ (RILYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.20 24.28 24.20 24.28 21
11th Dec 2025 (Thu) 24.20 24.20 24.20 24.23 100
10th Dec 2025 (Wed) 24.27 24.27 24.27 24.19 0
9th Dec 2025 (Tue) 24.23 24.44 24.23 24.32 1,386
8th Dec 2025 (Mon) 24.20 24.20 24.1001 24.1001 0
5th Dec 2025 (Fri) 24.20 24.2399 24.20 24.2399 0
4th Dec 2025 (Thu) 24.20 24.20 24.20 24.20 1,545
3rd Dec 2025 (Wed) 24.23 24.23 24.23 24.23 254
2nd Dec 2025 (Tue) 24.09 24.12 24.09 24.12 0
1st Dec 2025 (Mon) 24.09 24.09 24.082 24.082 534
28th Nov 2025 (Fri) 24.09 24.09 24.09 24.2401 100
27th Nov 2025 (Thu) 24.14 24.14 23.9701 23.9701 0
26th Nov 2025 (Wed) 24.14 24.14 23.9701 23.9701 0
25th Nov 2025 (Tue) 24.14 24.17 24.14 24.1095 718
24th Nov 2025 (Mon) 24.02 24.02 24.02 24.02 684
21st Nov 2025 (Fri) 23.75 24.13 23.75 24.13 80
20th Nov 2025 (Thu) 23.75 23.75 23.6531 23.6531 0
19th Nov 2025 (Wed) 23.75 23.75 23.6531 23.6531 17
18th Nov 2025 (Tue) 23.75 23.75 23.75 23.90 0
17th Nov 2025 (Mon) 23.80 23.80 23.80 23.8312 53
14th Nov 2025 (Fri) 23.97 23.97 23.97 23.7691 0
13th Nov 2025 (Thu) 23.95 24.02 23.94 23.95 392
See more B. Riley Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered