Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYK.US) Share Price

Price $24.90 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $25.99
Sell $24.72
Last Trade: Sell 4.00 at $24.87
Day's Volume: 216
Last Close: $24.90
Open: $24.85
ISIN: US05580M8275
Day's Range $24.85 - $24.90
52wk Range: $15.50 - $25.43
Market Capitalisation: $N/A
VWAP: $24.87393
Shares in Issue: N/A

Brc Group Holdi (RILYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $24.87 Automatic Execution
12:52:30 - 06-Feb-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.90 24.85 24.90 216
5th Feb 2026 (Thu) 24.90 24.95 24.80 24.92 7,747
4th Feb 2026 (Wed) 24.87 24.87 24.87 24.82 0
3rd Feb 2026 (Tue) 24.89 24.89 24.87 24.86 1,104
2nd Feb 2026 (Mon) 24.91 24.91 24.91 24.8558 419
30th Jan 2026 (Fri) 24.95 24.96 24.95 24.96 1
29th Jan 2026 (Thu) 24.95 24.96 24.95 24.96 564
28th Jan 2026 (Wed) 24.93 24.95 24.84 24.91 4,068
27th Jan 2026 (Tue) 24.91 24.91 24.91 24.91 984
26th Jan 2026 (Mon) 24.87 24.87 24.87 24.87 1,000
23rd Jan 2026 (Fri) 24.90 24.90 24.90 24.9005 800
22nd Jan 2026 (Thu) 24.85 24.875 24.85 24.90 4,916
21st Jan 2026 (Wed) 24.80 24.85 24.80 24.85 3,340
20th Jan 2026 (Tue) 24.66 24.76 24.66 24.74 1,136
19th Jan 2026 (Mon) 24.74 24.79 24.68 24.705 3,524
16th Jan 2026 (Fri) 24.74 24.79 24.68 24.705 3,524
15th Jan 2026 (Thu) 24.75 24.78 24.70 24.76 4,050
14th Jan 2026 (Wed) 24.75 24.75 24.75 24.8876 2,025
13th Jan 2026 (Tue) 24.79 24.79 24.79 24.78 140
12th Jan 2026 (Mon) 24.84 24.84 24.76 24.78 801
9th Jan 2026 (Fri) 24.70 24.75 24.70 24.77 720
8th Jan 2026 (Thu) 24.65 24.75 24.63 24.72 1,994
7th Jan 2026 (Wed) 24.73 24.73 24.70 24.6201 200
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered