Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYK.US) Share Price

Price $24.05 on 19-09-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $24.40
Sell $23.50
Last Trade: -
Day's Volume: 3
Last Close: $24.10
Open: $24.06
ISIN: US05580M8275
Day's Range $0.00 - $0.00
52wk Range: $15.50 - $24.30
Market Capitalisation: $N/A
VWAP: $24.06667
Shares in Issue: N/A

B. Riley Financ (RILYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B. Riley Financ trades

B. Riley Financ (RILYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.06 24.10 24.06 24.10 3
18th Sep 2025 (Thu) 24.06 24.06 24.06 24.0568 400
17th Sep 2025 (Wed) 24.06 24.06 24.05 24.05 13
16th Sep 2025 (Tue) 24.13 24.13 24.13 24.07 293
15th Sep 2025 (Mon) 24.10 24.2501 24.10 24.2501 1
12th Sep 2025 (Fri) 24.10 24.10 24.10 24.15 532
11th Sep 2025 (Thu) 23.98 24.05 23.98 24.05 25
10th Sep 2025 (Wed) 23.98 24.05 23.98 24.05 96
9th Sep 2025 (Tue) 23.98 23.98 23.94 23.94 5
8th Sep 2025 (Mon) 23.98 23.98 23.95 24.04 349
5th Sep 2025 (Fri) 23.52 23.56 23.52 23.95 36
4th Sep 2025 (Thu) 24.00 24.02 24.00 24.00 3,784
3rd Sep 2025 (Wed) 23.49 23.99 23.49 23.99 149
2nd Sep 2025 (Tue) 23.49 23.49 23.40 23.40 33
1st Sep 2025 (Mon) 23.49 23.49 23.30 23.50 649
29th Aug 2025 (Fri) 23.49 23.49 23.30 23.50 649
28th Aug 2025 (Thu) 23.60 23.60 23.34 23.34 0
27th Aug 2025 (Wed) 23.60 23.60 23.575 23.575 88
26th Aug 2025 (Tue) 23.60 23.6515 23.60 23.6515 0
25th Aug 2025 (Mon) 23.60 23.60 23.56 23.55 10,800
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.60 4
See more B. Riley Financ price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered