Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regulus Therape (RGLS.US) Share Price

Price $8.16 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $8.27
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $8.16
Open: $8.15
ISIN: US75915K3095
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $8.345
Market Capitalisation: $564.95m
VWAP: $0.00
Shares in Issue: 69.23m

Regulus Therape (RGLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regulus Therape trades

Regulus Therape (RGLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.15 8.16 8.15 8.16 0
2nd Apr 2026 (Thu) 8.15 8.16 8.15 8.16 0
1st Apr 2026 (Wed) 8.15 8.16 8.15 8.16 0
31st Mar 2026 (Tue) 8.15 8.16 8.15 8.16 0
30th Mar 2026 (Mon) 8.15 8.16 8.15 8.16 0
27th Mar 2026 (Fri) 8.15 8.16 8.15 8.16 0
26th Mar 2026 (Thu) 8.15 8.16 8.15 8.16 0
25th Mar 2026 (Wed) 8.15 8.16 8.15 8.16 0
24th Mar 2026 (Tue) 8.15 8.16 8.15 8.16 0
23rd Mar 2026 (Mon) 8.15 8.16 8.15 8.16 0
20th Mar 2026 (Fri) 8.15 8.16 8.15 8.16 0
19th Mar 2026 (Thu) 8.15 8.16 8.15 8.16 0
18th Mar 2026 (Wed) 8.15 8.16 8.15 8.16 0
17th Mar 2026 (Tue) 8.15 8.16 8.15 8.16 0
16th Mar 2026 (Mon) 8.15 8.16 8.15 8.16 0
13th Mar 2026 (Fri) 8.15 8.16 8.15 8.16 0
12th Mar 2026 (Thu) 8.15 8.16 8.15 8.16 0
11th Mar 2026 (Wed) 8.15 8.16 8.15 8.16 0
10th Mar 2026 (Tue) 8.15 8.16 8.15 8.16 0
9th Mar 2026 (Mon) 8.15 8.16 8.15 8.16 0
6th Mar 2026 (Fri) 7.96 7.97 7.96 7.97 0
5th Mar 2026 (Thu) 8.15 8.16 8.15 8.16 0
See more Regulus Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered