Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEU.US) Share Price

Price $70.7307 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $2,147.48
Sell $0.0097
Last Trade: -
Day's Volume: 0
Last Close: $70.3098
Open: $70.44
ISIN: US33739P8068
Day's Range $0.00 - $0.00
52wk Range: $63.16 - $70.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.44 70.44 70.3098 70.3098 0
18th Sep 2025 (Thu) 70.44 70.7307 70.44 70.7307 0
17th Sep 2025 (Wed) 70.44 70.44 70.3673 70.3673 0
16th Sep 2025 (Tue) 70.44 70.50 70.44 70.50 0
15th Sep 2025 (Mon) 70.44 70.44 70.4377 70.4377 0
12th Sep 2025 (Fri) 70.44 70.44 70.0223 70.0223 0
11th Sep 2025 (Thu) 70.44 70.44 70.0879 70.0879 0
10th Sep 2025 (Wed) 70.44 70.44 69.515 69.515 0
9th Sep 2025 (Tue) 70.44 70.44 69.8989 69.8989 0
8th Sep 2025 (Mon) 70.44 70.44 69.9412 69.9412 0
5th Sep 2025 (Fri) 70.44 70.44 69.662 69.662 0
4th Sep 2025 (Thu) 70.44 70.44 69.4052 69.4052 0
3rd Sep 2025 (Wed) 70.44 70.44 68.815 68.815 0
2nd Sep 2025 (Tue) 70.44 70.44 68.4039 68.4039 0
1st Sep 2025 (Mon) 70.44 70.44 69.5449 69.5449 0
29th Aug 2025 (Fri) 70.44 70.44 69.5449 69.5449 0
28th Aug 2025 (Thu) 70.44 70.44 69.81 69.81 0
27th Aug 2025 (Wed) 70.44 70.44 69.9005 69.9005 0
26th Aug 2025 (Tue) 70.44 70.44 69.925 69.925 99
25th Aug 2025 (Mon) 70.44 70.44 70.2322 70.2322 0
22nd Aug 2025 (Fri) 70.44 71.28 70.44 71.28 0
See more First Trust Riv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered