Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEU.US) Share Price

Price $73.8469 on 11-12-2025 at 18:23:08
Change $0.00 0%
Buy $74.99
Sell $74.39
Last Trade: -
Day's Volume: 0
Last Close: $73.8469
Open: $70.44
ISIN: US33739P8068
Day's Range $0.00 - $0.00
52wk Range: $63.16 - $73.865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 70.44 73.8469 70.44 73.8469 0
10th Dec 2025 (Wed) 70.44 73.8469 70.44 73.8469 102
9th Dec 2025 (Tue) 70.44 73.3689 70.44 73.3689 0
8th Dec 2025 (Mon) 70.44 73.5925 70.44 73.5925 0
5th Dec 2025 (Fri) 70.44 73.81 70.44 73.81 0
4th Dec 2025 (Thu) 70.44 73.93 70.44 73.93 0
3rd Dec 2025 (Wed) 70.44 73.8717 70.44 73.8717 0
2nd Dec 2025 (Tue) 70.44 73.4477 70.44 73.4477 0
1st Dec 2025 (Mon) 70.44 73.3789 70.44 73.3789 0
28th Nov 2025 (Fri) 70.44 73.3885 70.44 73.3885 0
27th Nov 2025 (Thu) 70.44 73.0908 70.44 73.0908 0
26th Nov 2025 (Wed) 70.44 73.0908 70.44 73.0908 0
25th Nov 2025 (Tue) 70.44 72.414 70.44 72.414 0
24th Nov 2025 (Mon) 70.44 71.8419 70.44 71.8419 0
21st Nov 2025 (Fri) 70.44 71.885 70.44 71.885 0
20th Nov 2025 (Thu) 70.44 71.6225 70.44 71.6225 0
19th Nov 2025 (Wed) 70.44 71.6225 70.44 71.6225 0
18th Nov 2025 (Tue) 70.44 72.0703 70.44 72.0703 0
17th Nov 2025 (Mon) 70.44 72.55 70.44 72.55 0
14th Nov 2025 (Fri) 70.44 73.1741 70.44 73.1741 0
13th Nov 2025 (Thu) 70.44 73.615 70.44 73.615 0
12th Nov 2025 (Wed) 70.44 74.2582 70.44 74.2582 0
11th Nov 2025 (Tue) 70.44 74.025 70.44 74.025 0
See more First Trust Riv price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered