Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEU.US) Share Price

Price $68.4515 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $68.87
Sell $67.49
Buy / Sell RFEU Shares
Last Trade: -
Day's Volume: 0
Last Close: $68.6631
Open: $67.36
ISIN: US33739P8068
Day's Range $0.00 - $0.00
52wk Range: $63.16 - $69.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.36 68.6631 67.36 68.6631 0
17th Jul 2025 (Thu) 67.36 68.4515 67.36 68.4515 0
16th Jul 2025 (Wed) 67.36 68.5959 67.36 68.5959 0
15th Jul 2025 (Tue) 67.36 68.60 67.36 68.60 0
14th Jul 2025 (Mon) 67.36 69.4172 67.36 69.4172 0
11th Jul 2025 (Fri) 67.36 69.30 67.36 69.30 0
10th Jul 2025 (Thu) 67.36 70.2275 67.36 70.2275 0
9th Jul 2025 (Wed) 67.36 70.222 67.36 70.222 0
8th Jul 2025 (Tue) 67.36 69.7211 67.36 69.7211 0
7th Jul 2025 (Mon) 67.36 69.0209 67.36 69.0209 0
4th Jul 2025 (Fri) 67.36 69.6668 67.36 69.6668 0
3rd Jul 2025 (Thu) 67.36 69.6668 67.36 69.6668 0
2nd Jul 2025 (Wed) 67.36 69.55 67.36 69.55 0
1st Jul 2025 (Tue) 67.36 69.3876 67.36 69.3876 0
30th Jun 2025 (Mon) 67.36 69.57 67.36 69.57 0
27th Jun 2025 (Fri) 67.36 69.00 67.36 69.00 0
26th Jun 2025 (Thu) 67.36 68.7035 67.36 68.7035 0
25th Jun 2025 (Wed) 67.36 69.13 67.36 69.13 0
24th Jun 2025 (Tue) 67.36 69.5331 67.36 69.5331 0
23rd Jun 2025 (Mon) 67.36 68.918 67.36 68.918 0
20th Jun 2025 (Fri) 67.36 68.4183 67.36 68.4183 0
19th Jun 2025 (Thu) 67.36 68.9279 67.36 68.9279 0
See more First Trust Riv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered