| Price | $25.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $28.08 |
| Sell | $25.00 |
| Buy / Sell RF.F Shares | |
| Last Trade: | Buy 63.00 at $25.24 |
| Day's Volume: | 1,080 |
| Last Close: | $25.18 |
| Open: | $25.12 |
| ISIN: | US7591EP8604 |
| Day's Range | $25.12 - $25.23 |
| 52wk Range: | $24.88 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.19356 |
| Shares in Issue: | N/A |
Regions Financi (RF.F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $25.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 94 | $25.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 37 | $25.21 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
11:58:29 - 18-Jul-25 |
