| Price | $17.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.45% |
| Buy | $18.38 |
| Sell | $17.30 |
| Buy / Sell RF.E Shares | |
| Last Trade: | Buy 100.00 at $17.62 |
| Day's Volume: | 867 |
| Last Close: | $17.61 |
| Open: | $17.65 |
| ISIN: | US7591EP8869 |
| Day's Range | $17.61 - $17.66 |
| 52wk Range: | $16.63 - $17.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.64062 |
| Shares in Issue: | N/A |
Regions Financi (RF.E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.62 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 106 | $17.64 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 49 | $17.63 | Automatic Execution |
10:46:10 - 18-Jul-25 |
