| Price | $17.44 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $19.00 |
| Sell | $17.26 |
| Last Trade: | Buy 100.00 at $17.44 |
| Day's Volume: | 1,400 |
| Last Close: | $17.36 |
| Open: | $17.35 |
| ISIN: | US7591EP8869 |
| Day's Range | $17.30 - $17.44 |
| 52wk Range: | $16.63 - $19.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.33916 |
| Shares in Issue: | N/A |
Regions Financi (RF.E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.44 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 500 | $17.30 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
