Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.C.US) Share Price

Price $24.54 on 18-07-2025 at 21:20:02
Change $-0.06 -0.24%
Buy $27.75
Sell $21.75
Buy / Sell RF.C Shares
Last Trade: Sell 1.00 at $24.53
Day's Volume: 258
Last Close: $24.52
Open: $24.54
ISIN: US7591EP7044
Day's Range $24.54 - $24.54
52wk Range: $22.75 - $24.84
Market Capitalisation: $22.14b
VWAP: $24.53554
Shares in Issue: 918.93m

Regions Financi (RF.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.53 Automatic Execution
13:30:00 - 18-Jul-25
See more Regions Financi trades

Regions Financi (RF.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.54 24.54 24.54 24.52 258
17th Jul 2025 (Thu) 24.57 24.57 24.52 24.59 855
16th Jul 2025 (Wed) 24.60 24.60 24.42 24.54 2,913
15th Jul 2025 (Tue) 24.49 24.51 24.44 24.46 1,081
14th Jul 2025 (Mon) 24.61 24.61 24.49 24.58 519
11th Jul 2025 (Fri) 24.70 24.70 24.61 24.64 4,731
10th Jul 2025 (Thu) 24.82 24.84 24.69 24.75 3,281
9th Jul 2025 (Wed) 24.61 24.73 24.61 24.72 1,929
8th Jul 2025 (Tue) 24.45 24.69 24.45 24.58 7,034
7th Jul 2025 (Mon) 24.53 24.57 24.43 24.45 6,541
4th Jul 2025 (Fri) 24.58 24.60 24.56 24.53 768
3rd Jul 2025 (Thu) 24.58 24.60 24.56 24.53 768
2nd Jul 2025 (Wed) 24.23 24.55 24.23 24.49 3,841
1st Jul 2025 (Tue) 23.91 24.15 23.91 24.13 4,378
30th Jun 2025 (Mon) 24.12 24.15 23.87 23.87 6,012
27th Jun 2025 (Fri) 24.17 24.17 24.10 24.12 1,104
26th Jun 2025 (Thu) 24.24 24.25 24.19 24.23 937
25th Jun 2025 (Wed) 24.39 24.39 24.17 24.18 1,696
24th Jun 2025 (Tue) 24.45 24.50 24.40 24.41 1,846
23rd Jun 2025 (Mon) 24.28 24.34 24.25 24.25 3,557
20th Jun 2025 (Fri) 24.085 24.17 24.085 24.10 2,022
19th Jun 2025 (Thu) 23.98 24.01 23.95 24.00 981
See more Regions Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered