Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexford Industr (REXR.C.US) Share Price

Price $21.52 on 18-07-2025 at 21:20:02
Change $-0.23 -1.06%
Buy $22.18
Sell $21.11
Buy / Sell REXR.C Shares
Last Trade: -
Day's Volume: 304
Last Close: $21.52
Open: $21.58
ISIN: US76169C4078
Day's Range $21.52 - $21.58
52wk Range: $20.84 - $21.93
Market Capitalisation: $8.73b
VWAP: $21.5404
Shares in Issue: 242.69m

Rexford Industr (REXR.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rexford Industr trades

Rexford Industr (REXR.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.58 21.58 21.52 21.52 304
17th Jul 2025 (Thu) 21.90 21.90 21.90 21.75 100
16th Jul 2025 (Wed) 21.67 21.92 21.67 21.95 289
15th Jul 2025 (Tue) 21.53 21.53 21.50 21.77 0
14th Jul 2025 (Mon) 21.40 21.58 21.40 21.59 701
11th Jul 2025 (Fri) 21.30 21.3272 21.30 21.3272 0
10th Jul 2025 (Thu) 21.30 21.30 21.30 21.3272 100
9th Jul 2025 (Wed) 21.00 21.17 21.00 21.14 200
8th Jul 2025 (Tue) 21.02 21.02 20.96 20.94 1,318
7th Jul 2025 (Mon) 21.24 21.24 20.925 20.925 0
4th Jul 2025 (Fri) 21.24 21.24 21.09 21.09 0
3rd Jul 2025 (Thu) 21.24 21.24 21.09 21.09 0
2nd Jul 2025 (Wed) 21.24 21.24 21.10 21.10 22
1st Jul 2025 (Tue) 21.24 21.24 21.24 21.24 1
30th Jun 2025 (Mon) 21.24 21.24 21.24 21.17 110
27th Jun 2025 (Fri) 20.85 21.17 20.85 21.17 62
26th Jun 2025 (Thu) 20.85 20.9665 20.85 20.9665 0
25th Jun 2025 (Wed) 20.85 20.9665 20.85 20.9665 9
24th Jun 2025 (Tue) 20.85 21.10 20.85 21.10 98
23rd Jun 2025 (Mon) 20.85 20.85 20.85 20.81 440
20th Jun 2025 (Fri) 21.10 21.145 21.10 21.145 0
19th Jun 2025 (Thu) 21.10 21.11 21.10 21.11 0
See more Rexford Industr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered