Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexford Industr (REXR.B.US) Share Price

Price $22.37 on 06-02-2026 at 22:20:03
Change $-0.03 -0.13%
Buy $23.88
Sell $21.35
Last Trade: Sell 10.00 at $22.37
Day's Volume: 10
Last Close: $22.35
Open: $22.51
ISIN: US76169C3088
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $24.70
Market Capitalisation: $9.77b
VWAP: $22.37
Shares in Issue: 238.81m

Rexford Industr (REXR.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.37 Automatic Execution
15:49:17 - 06-Feb-26
See more Rexford Industr trades

Rexford Industr (REXR.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.51 22.51 22.35 22.35 10
5th Feb 2026 (Thu) 22.51 22.51 22.47 22.40 0
4th Feb 2026 (Wed) 22.55 22.55 22.55 22.56 450
3rd Feb 2026 (Tue) 22.44 22.44 22.44 22.44 4
2nd Feb 2026 (Mon) 22.50 22.50 22.495 22.495 0
30th Jan 2026 (Fri) 22.50 22.50 22.50 22.56 0
29th Jan 2026 (Thu) 22.49 22.50 22.49 22.50 0
28th Jan 2026 (Wed) 22.51 22.51 22.50 22.50 0
27th Jan 2026 (Tue) 22.51 22.51 22.51 22.50 200
26th Jan 2026 (Mon) 22.50 22.56 22.50 22.56 0
23rd Jan 2026 (Fri) 22.50 22.685 22.50 22.685 0
22nd Jan 2026 (Thu) 22.50 22.51 22.50 22.51 0
21st Jan 2026 (Wed) 22.50 22.50 22.50 22.50 0
20th Jan 2026 (Tue) 22.33 22.70 22.33 22.70 0
19th Jan 2026 (Mon) 22.33 22.7499 22.33 22.7499 5
16th Jan 2026 (Fri) 22.33 22.7499 22.33 22.7499 5
15th Jan 2026 (Thu) 22.33 22.565 22.33 22.565 0
14th Jan 2026 (Wed) 22.33 22.33 22.30 22.30 0
13th Jan 2026 (Tue) 22.33 22.34 22.33 22.45 114
12th Jan 2026 (Mon) 22.40 22.48 22.35 22.45 406
9th Jan 2026 (Fri) 22.34 22.35 22.34 22.5211 0
8th Jan 2026 (Thu) 22.37 22.37 22.37 22.43 125
7th Jan 2026 (Wed) 22.60 22.61 22.60 22.61 12
See more Rexford Industr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered