| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $58.16 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 50 | $58.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $58.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 44 | $58.285 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.285 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.285 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.285 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.285 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $58.30 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 22 | $58.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $58.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 12 | $58.285 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 11 | $58.285 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 11 | $58.285 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 11 | $58.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 15 | $58.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $58.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 11 | $58.29 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 7 | $58.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 92 | $58.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 9 | $58.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 19 | $58.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 16 | $58.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 17 | $58.30 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 7 | $58.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 16 | $58.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 41 | $58.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 59 | $58.335 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 59 | $58.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 194 | $58.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $58.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $58.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 8 | $58.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 20 | $58.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 34 | $58.39 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 66 | $58.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 16 | $58.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 44 | $58.45 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $58.48 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 95 | $58.51 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 30 | $58.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 45 | $58.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 70 | $58.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 68 | $58.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 33 | $58.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 34 | $58.49 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 34 | $58.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 8 | $58.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 58 | $58.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 42 | $58.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 92 | $58.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 41 | $58.49 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 62 | $58.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $58.50 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $58.50 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 45 | $58.495 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 15 | $58.495 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $58.46 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 7 | $58.42 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 33 | $58.54 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 35 | $58.54 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 37 | $58.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $58.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 76 | $58.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 16 | $58.55 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 39 | $58.57 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 24 | $58.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 7 | $58.59 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 70 | $58.59 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 30 | $58.59 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 53 | $58.61 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $58.61 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 15 | $58.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 22 | $58.64 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 78 | $58.62 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 20 | $58.61 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 26 | $58.61 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 40 | $58.61 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 20 | $58.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 47 | $58.56 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 20 | $58.55 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 6 | $58.55 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 14 | $58.55 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 18 | $58.61 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 7 | $58.61 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 23 | $58.62 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 50 | $58.63 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 15 | $58.63 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 45 | $58.61 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 15 | $58.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 45 | $58.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 9 | $58.605 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 69 | $58.61 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 77 | $58.61 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 66 | $58.61 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 17 | $58.57 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 21 | $58.57 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 60 | $58.57 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 53 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 60 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 29 | $58.57 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 39 | $58.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 61 | $58.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 20 | $58.63 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 80 | $58.63 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 90 | $58.93 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 29 | $58.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 45 | $58.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 35 | $58.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $58.94 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 4 | $58.97 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $58.98 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 29 | $58.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 71 | $58.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $59.00 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $59.00 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $58.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 1 | $58.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 27 | $58.93 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 93 | $59.01 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 7 | $59.01 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 5 | $59.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $59.07 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 17 | $59.09 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 3 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 13 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 60 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 35 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 17 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 3 | $59.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 2 | $59.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 37 | $59.01 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 31 | $59.13 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 30 | $59.13 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 52 | $59.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 98 | $59.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 47 | $59.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 30 | $59.16 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 31 | $59.17 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 50 | $59.17 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 53 | $59.19 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 20 | $59.19 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 31 | $59.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 13 | $59.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 11 | $59.42 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $59.48 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 13 | $59.48 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 2 | $59.20 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 25 | $59.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 75 | $59.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $59.16 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 25 | $59.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 16 | $59.83 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 7 | $59.82 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 9 | $59.77 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 20 | $59.81 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $59.81 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 16 | $59.78 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 16 | $59.78 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 31 | $59.70 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 45 | $59.64 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
07:06:58 - 12-Dec-25 |
| Buy* | 1 | $60.08 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Ordinary |
07:02:40 - 12-Dec-25 |