| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $58.695 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $58.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 44 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 56 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 18 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 52 | $58.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 11 | $58.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 8 | $58.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 223 | $58.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 9 | $58.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 77 | $58.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 7 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 78 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $58.685 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 90 | $58.685 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 10 | $58.685 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 25 | $58.685 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 25 | $58.685 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 30 | $58.70 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 7 | $58.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 15 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 137 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 12 | $58.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $58.66 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 7 | $58.66 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $58.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 60 | $58.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 75 | $58.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $58.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 58 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $58.64 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 11 | $58.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 66 | $58.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 11 | $58.61 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 2 | $58.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 200 | $58.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 25 | $58.615 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 25 | $58.615 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 25 | $58.615 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 25 | $58.615 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 7 | $58.61 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 65 | $58.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 16 | $58.58 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 9 | $58.56 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 37 | $58.55 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 47 | $58.55 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 16 | $58.54 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 3 | $58.54 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 12 | $58.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 33 | $58.52 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 15 | $58.56 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 37 | $58.57 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 65 | $58.57 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 40 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 7 | $58.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $58.60 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 11 | $58.61 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 17 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 21 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 20 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 7 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 25 | $58.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 43 | $58.63 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 60 | $58.63 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 41 | $58.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 92 | $58.63 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 85 | $58.59 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 15 | $58.59 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 66 | $58.565 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 34 | $58.565 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 5 | $58.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 59 | $58.63 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 15 | $58.69 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 41 | $58.71 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 3 | $58.78 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 4 | $58.78 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 9 | $58.78 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 19 | $58.78 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 28 | $58.79 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 2 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 63 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 20 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 89 | $58.80 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 37 | $58.81 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $58.815 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $58.815 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 68 | $58.80 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 3 | $58.715 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 7 | $58.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 3 | $58.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 15 | $58.71 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 28 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 95 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 610 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 11 | $58.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 62 | $58.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 38 | $58.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 18 | $58.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 16 | $58.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 3 | $58.67 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 45 | $58.67 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 45 | $58.65 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 32 | $58.66 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 41 | $58.65 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $58.645 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $58.645 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $58.645 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 21 | $58.64 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 18 | $58.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 47 | $58.66 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 18 | $58.67 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 8 | $58.67 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 39 | $58.68 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 9 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 1 | $58.695 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 2 | $58.80 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 2 | $58.80 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 22 | $58.83 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 72 | $58.83 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 9 | $58.80 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 6 | $58.78 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 75 | $58.78 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 33 | $58.76 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 7 | $58.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 200 | $58.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 203 | $58.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 71 | $58.71 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 7 | $58.68 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $58.675 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 28 | $58.69 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 36 | $58.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 14 | $58.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 9 | $58.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 4 | $58.73 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 96 | $58.70 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 17 | $58.71 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 12 | $58.71 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 24 | $58.69 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $58.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $58.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 47 | $58.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 18 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 27 | $58.66 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 23 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 9 | $58.67 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 33 | $58.675 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 42 | $58.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $58.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $58.705 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 43 | $58.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 20 | $58.43 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 24 | $58.41 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 90 | $58.44 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 90 | $58.44 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 13 | $58.42 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 44 | $58.42 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 40 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 21 | $58.49 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 15 | $58.48 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 87 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 60 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 3 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 6 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 43 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 49 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 11 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 12 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 13 | $58.40 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 13 | $58.40 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 97 | $58.29 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 2 | $58.30 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 14 | $58.30 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 44 | $58.29 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 18 | $58.26 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 3 | $58.27 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 36 | $58.27 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 3 | $58.27 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 14 | $58.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 3 | $58.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 12 | $58.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 34 | $58.30 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 12 | $58.34 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 14 | $58.34 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 16 | $58.34 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 5 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 4 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 10 | $58.37 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 7 | $58.37 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 25 | $58.37 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 51 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 47 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 16 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 26 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 17 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 18 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 17 | $58.42 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 11 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 89 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 5 | $58.38 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $58.38 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 40 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 17 | $58.42 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 6 | $58.38 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 16 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 15 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 8 | $58.41 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 7 | $58.42 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 8 | $58.42 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 25 | $58.44 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 6 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 40 | $58.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 6 | $58.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 86 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 14 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 4 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 94 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 4 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 8 | $58.46 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 3 | $58.46 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 15 | $58.50 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 30 | $58.47 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 35 | $58.46 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 7 | $58.43 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 36 | $58.465 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 64 | $58.465 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $58.47 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 6 | $58.49 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 40 | $58.49 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 26 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 6 | $58.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 5 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 51 | $58.47 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $58.48 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 54 | $58.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 80 | $58.51 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | $58.505 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 30 | $58.48 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 44 | $58.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 56 | $58.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 30 | $58.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 19 | $58.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 35 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 80 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 45 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 49 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 13 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 66 | $58.47 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 34 | $58.48 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 12 | $58.48 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 4 | $58.48 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 15 | $58.49 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 6 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 5 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 39 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 40 | $58.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $58.59 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $58.625 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $58.625 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $58.59 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 12 | $58.59 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 4 | $58.38 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 9 | $58.39 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 5 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 63 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 96 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 4 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 12 | $58.41 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 11 | $58.34 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 7 | $58.34 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 60 | $58.39 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $58.40 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 18 | $58.40 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 29 | $58.39 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 18 | $58.39 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 17 | $58.38 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 6 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 32 | $58.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 25 | $58.41 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 26 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 28 | $58.19 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 8 | $58.21 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 12 | $58.19 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 11 | $58.17 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 27 | $58.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 51 | $58.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 61 | $58.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 2 | $58.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 62 | $58.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 23 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 50 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 7 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 98 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 60 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 40 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $58.305 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $58.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $58.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 165 | $58.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 25 | $57.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 25 | $57.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 25 | $57.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 16 | $57.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 84 | $57.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 16 | $57.97 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 6 | $57.98 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 6 | $58.04 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 18 | $58.06 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 200 | $58.11 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $58.11 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 25 | $58.61 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 7 | $58.68 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 7 | $58.69 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 4 | $58.57 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 7 | $58.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 4 | $58.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 25 | $58.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $58.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 6 | $58.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |