| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 7 | $46.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $46.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 27 | $46.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 18 | $46.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 47 | $46.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $46.27 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $46.27 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 11 | $46.27 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $46.27 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 13 | $46.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 20 | $46.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 38 | $46.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 75 | $46.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 95 | $46.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 105 | $46.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $46.275 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 19 | $46.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 70 | $46.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 9 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 99 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $46.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $46.17 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 99 | $46.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $46.23 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 10 | $46.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $46.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 14 | $46.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $46.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 39 | $46.24 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 31 | $46.24 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 96 | $46.24 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 23 | $46.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 4 | $46.20 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 76 | $46.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $46.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $46.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 34 | $46.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 66 | $46.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $46.27 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 2 | $46.255 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 11 | $46.32 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 25 | $46.32 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 7 | $46.32 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 50 | $46.32 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 4 | $46.32 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 6 | $46.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 75 | $46.20 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 72 | $46.20 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 63 | $46.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 3 | $46.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 8 | $46.16 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 4 | $46.16 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 90 | $46.17 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $46.17 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 3 | $46.17 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 91 | $46.18 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 9 | $46.17 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 91 | $46.17 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $46.16 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $46.17 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 38 | $46.18 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 6 | $46.18 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $46.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 12 | $46.17 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 72 | $46.17 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 3 | $46.17 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 22 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 19 | $46.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 31 | $46.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 15 | $46.22 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 75 | $46.22 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 31 | $46.23 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $46.19 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 17 | $46.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 21 | $46.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $46.23 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 40 | $46.23 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 7 | $46.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 61 | $46.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 39 | $46.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 59 | $46.20 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 11 | $46.15 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 37 | $46.14 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 23 | $46.14 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 20 | $46.14 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 45 | $46.13 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 45 | $46.13 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $46.13 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 14 | $46.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $46.13 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 14 | $46.13 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 36 | $46.13 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $46.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 29 | $46.20 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 19 | $46.13 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 60 | $46.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $46.15 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 11 | $46.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 3 | $46.13 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 50 | $46.14 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 50 | $46.14 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 100 | $46.185 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 8 | $46.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $46.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 17 | $46.14 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 17 | $46.16 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 13 | $46.16 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 5 | $46.14 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 5 | $46.14 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 3 | $46.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $46.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 18 | $46.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 52 | $46.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 48 | $46.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 53 | $46.07 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $46.07 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 12 | $46.04 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $46.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 28 | $46.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $46.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 39 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $46.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $46.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $46.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $46.09 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 44 | $46.09 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 16 | $46.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 4 | $46.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 34 | $46.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 11 | $46.10 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 40 | $46.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 4 | $46.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $46.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $46.175 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 7 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 38 | $46.16 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 23 | $45.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 66 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 12 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 12 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 12 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 12 | $45.90 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 13 | $45.90 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 16 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 16 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 13 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 16 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 13 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 16 | $45.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 16 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 12 | $45.92 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 8 | $45.92 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 13 | $45.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 17 | $45.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $45.92 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 6 | $45.92 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 16 | $46.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 84 | $46.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $46.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $46.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 11 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 79 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 40 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 22 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 11 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 40 | $46.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 12 | $46.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $46.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.17 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 7 | $46.06 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 190 | $46.02 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 40 | $46.02 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 50 | $46.02 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $46.03 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $46.03 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 9 | $46.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 13 | $46.07 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 25 | $46.075 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 25 | $46.07 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 12 | $46.03 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 9 | $46.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 12 | $46.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 45 | $46.03 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $46.10 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 41 | $46.14 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 17 | $46.16 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 50 | $46.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $46.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $46.215 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $46.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 90 | $46.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 21 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 50 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $46.305 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 870 | $46.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 76 | $46.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 454 | $46.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 24 | $46.33 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 76 | $46.33 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 25 | $46.245 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.245 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.245 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 8 | $46.26 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $46.245 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $46.245 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $46.285 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $46.265 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $46.265 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $46.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 3 | $46.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 8 | $46.67 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 7 | $46.66 | Ordinary |
07:29:24 - 18-Jul-25 |