| Price | $59.70 on 11-12-2025 at 20:54:02 |
|---|---|
| Change | $0.76 1.29% |
| Buy | $59.77 |
| Sell | $59.69 |
| Last Trade: | Sell 1.00 at $59.70 |
| Day's Volume: | 33,525 |
| Last Close: | $58.94 |
| Open: | $58.84 |
| ISIN: | US7495271071 |
| Day's Range | $58.71 - $60.00 |
| 52wk Range: | $36.20 - $64.45 |
| Market Capitalisation: | $2.72b |
| VWAP: | $59.3133 |
| Shares in Issue: | 48.80m |
Rev Group (REVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.70 | Automatic Execution |
15:48:29 - 11-Dec-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
15:48:29 - 11-Dec-25 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:48:29 - 11-Dec-25 |
| Unknown* | 16 | $59.74 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 39 | $59.74 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 16 | $59.75 | Automatic Execution |
15:48:16 - 11-Dec-25 |
