Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rev Group Inc (REVG.US) Share Price

Price $63.90 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $63.50
Sell $60.62
Last Trade: -
Day's Volume: 0
Last Close: $63.90
Open: $64.33
ISIN: US7495271071
Day's Range $0.00 - $0.00
52wk Range: $36.20 - $69.92
Market Capitalisation: $3.12b
VWAP: $0.00
Shares in Issue: 48.81m

Rev Group Inc (REVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rev Group Inc trades

Rev Group Inc (REVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.33 64.33 63.90 63.90 0
5th Feb 2026 (Thu) 64.33 64.33 63.90 63.90 0
4th Feb 2026 (Wed) 64.33 64.33 63.90 63.90 0
3rd Feb 2026 (Tue) 64.33 64.33 63.90 63.90 0
2nd Feb 2026 (Mon) 64.33 64.33 63.90 63.90 0
30th Jan 2026 (Fri) 64.33 65.17 63.50 63.90 35,609
29th Jan 2026 (Thu) 66.84 66.84 64.70 65.20 23,055
28th Jan 2026 (Wed) 68.03 68.03 66.04 67.91 17,915
27th Jan 2026 (Tue) 67.195 68.415 67.08 67.91 37,264
26th Jan 2026 (Mon) 67.52 67.52 66.15 67.06 5,959
23rd Jan 2026 (Fri) 68.375 68.42 66.72 67.05 15,317
22nd Jan 2026 (Thu) 69.00 69.86 68.65 68.95 27,478
21st Jan 2026 (Wed) 67.11 68.31 66.45 67.88 41,594
20th Jan 2026 (Tue) 66.34 66.89 66.15 66.41 8,622
19th Jan 2026 (Mon) 68.70 68.79 67.48 67.81 17,667
16th Jan 2026 (Fri) 68.70 68.79 67.48 67.81 17,667
15th Jan 2026 (Thu) 68.68 69.505 68.45 68.55 15,672
14th Jan 2026 (Wed) 68.57 68.62 66.75 68.15 19,091
13th Jan 2026 (Tue) 68.89 69.48 68.03 68.27 40,458
12th Jan 2026 (Mon) 67.20 68.44 67.20 68.27 60,278
9th Jan 2026 (Fri) 66.51 67.17 65.285 67.06 24,124
8th Jan 2026 (Thu) 65.44 66.44 65.21 66.15 42,910
7th Jan 2026 (Wed) 65.87 66.07 64.91 65.06 41,963
See more Rev Group Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered