| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | $0.19 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 1,743 | $0.19 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 257 | $0.19 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 2,000 | $0.19 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 2,000 | $0.19 | Ordinary |
05:50:14 - 22-Sep-25 |
| Sell* | 1,549 | $0.19 | Ordinary |
05:50:14 - 22-Sep-25 |
| Sell* | 451 | $0.19 | Ordinary |
05:50:14 - 22-Sep-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
05:50:14 - 22-Sep-25 |
| Sell* | 806 | $0.19 | Ordinary |
05:50:14 - 22-Sep-25 |
| Buy* | 1,342 | $0.19 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 1,000 | $0.19 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 200 | $0.19 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 1,000 | $0.194 | Ordinary |
05:49:46 - 22-Sep-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
05:49:43 - 22-Sep-25 |
| Buy* | 567 | $0.195 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 11 | $0.1947 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 50 | $0.188 | Ordinary |
05:48:41 - 22-Sep-25 |
| Sell* | 150 | $0.1847 | Ordinary |
05:48:35 - 22-Sep-25 |
| Sell* | 280 | $0.1843 | Ordinary |
05:48:18 - 22-Sep-25 |
| Sell* | 430 | $0.1843 | Ordinary |
05:48:18 - 22-Sep-25 |
| Sell* | 430 | $0.1843 | Ordinary |
05:48:18 - 22-Sep-25 |
| Sell* | 430 | $0.1843 | Ordinary |
05:48:18 - 22-Sep-25 |
| Sell* | 430 | $0.1843 | Ordinary |
05:48:18 - 22-Sep-25 |
| Buy* | 439 | $0.1855 | Ordinary |
05:48:17 - 22-Sep-25 |
| Buy* | 299 | $0.183 | Ordinary |
05:48:17 - 22-Sep-25 |
| Buy* | 1,700 | $0.183 | Ordinary |
05:48:17 - 22-Sep-25 |
| Buy* | 300 | $0.1826 | Ordinary |
05:48:17 - 22-Sep-25 |
| Sell* | 1,148 | $0.18 | Ordinary |
05:48:09 - 22-Sep-25 |
| Sell* | 34 | $0.1801 | Ordinary |
05:48:09 - 22-Sep-25 |
| Sell* | 1,973 | $0.18 | Ordinary |
05:48:09 - 22-Sep-25 |
| Sell* | 1,213 | $0.18 | Ordinary |
05:48:09 - 22-Sep-25 |
| Sell* | 787 | $0.18 | Ordinary |
05:48:09 - 22-Sep-25 |
| Sell* | 213 | $0.18 | Ordinary |
05:48:02 - 22-Sep-25 |
| Sell* | 300 | $0.18 | Ordinary |
05:47:44 - 22-Sep-25 |
| Sell* | 2,886 | $0.18 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 87 | $0.18 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 300 | $0.1801 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 100 | $0.1805 | Ordinary |
05:47:20 - 22-Sep-25 |
| Sell* | 500 | $0.1815 | Ordinary |
05:47:20 - 22-Sep-25 |
| Sell* | 213 | $0.18 | Ordinary |
05:47:04 - 22-Sep-25 |
| Buy* | 14 | $0.1848 | Ordinary |
05:47:02 - 22-Sep-25 |
| Buy* | 1 | $0.1847 | Ordinary |
05:46:58 - 22-Sep-25 |
| Buy* | 1 | $0.185 | Ordinary |
05:46:51 - 22-Sep-25 |
| Buy* | 781 | $0.1849 | Ordinary |
05:46:51 - 22-Sep-25 |
| Buy* | 300 | $0.1846 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 769 | $0.18 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 2,326 | $0.18 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 300 | $0.1801 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 469 | $0.1812 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 31 | $0.1812 | Ordinary |
05:45:50 - 22-Sep-25 |
| Buy* | 475 | $0.1832 | Ordinary |
05:44:50 - 22-Sep-25 |
| Buy* | 832 | $0.1802 | Ordinary |
05:44:30 - 22-Sep-25 |
| Buy* | 2,300 | $0.1831 | Ordinary |
05:44:25 - 22-Sep-25 |
| Buy* | 1,100 | $0.1824 | Ordinary |
05:44:25 - 22-Sep-25 |
| Buy* | 300 | $0.1822 | Ordinary |
05:44:25 - 22-Sep-25 |
| Buy* | 1,100 | $0.1806 | Ordinary |
05:44:25 - 22-Sep-25 |
| Sell* | 55 | $0.176 | Ordinary |
05:44:22 - 22-Sep-25 |
| Sell* | 900 | $0.176 | Ordinary |
05:44:22 - 22-Sep-25 |
| Sell* | 100 | $0.1762 | Ordinary |
05:44:22 - 22-Sep-25 |
| Sell* | 100 | $0.1764 | Ordinary |
05:44:08 - 22-Sep-25 |
| Buy* | 1,000 | $0.1756 | Ordinary |
05:43:57 - 22-Sep-25 |
| Sell* | 1,100 | $0.1759 | Ordinary |
05:43:49 - 22-Sep-25 |
| Sell* | 6,100 | $0.1759 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 500 | $0.1814 | Ordinary |
05:43:46 - 22-Sep-25 |
| Buy* | 489 | $0.1759 | Ordinary |
05:43:44 - 22-Sep-25 |
| Buy* | 3,411 | $0.1758 | Ordinary |
05:43:44 - 22-Sep-25 |
| Buy* | 489 | $0.1758 | Ordinary |
05:43:41 - 22-Sep-25 |
| Buy* | 294 | $0.1759 | Ordinary |
05:43:41 - 22-Sep-25 |
| Buy* | 264 | $0.1758 | Ordinary |
05:43:38 - 22-Sep-25 |
| Sell* | 525 | $0.1756 | Ordinary |
05:43:32 - 22-Sep-25 |
| Buy* | 2,000 | $0.1758 | Ordinary |
05:43:30 - 22-Sep-25 |
| Buy* | 100 | $0.1765 | Ordinary |
05:43:19 - 22-Sep-25 |
| Buy* | 100 | $0.1765 | Ordinary |
05:43:19 - 22-Sep-25 |
| Sell* | 1,000 | $0.1773 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 1,517 | $0.1773 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 1,000 | $0.1773 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5,000 | $0.178 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 700 | $0.1787 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 475 | $0.1799 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 300 | $0.18 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 435 | $0.18 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 245 | $0.18 | Ordinary |
05:42:55 - 22-Sep-25 |
| Sell* | 283 | $0.1801 | Ordinary |
05:42:54 - 22-Sep-25 |
| Buy* | 100 | $0.1768 | Ordinary |
05:42:54 - 22-Sep-25 |
| Buy* | 100 | $0.1768 | Ordinary |
05:42:54 - 22-Sep-25 |
| Buy* | 2,100 | $0.1759 | Ordinary |
05:42:54 - 22-Sep-25 |
| Buy* | 2,038 | $0.1759 | Ordinary |
05:42:54 - 22-Sep-25 |
| Buy* | 5,787 | $0.1758 | Ordinary |
05:42:54 - 22-Sep-25 |
| Sell* | 500 | $0.1755 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 300 | $0.176 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 100 | $0.176 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 1,100 | $0.1761 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 100 | $0.176 | Ordinary |
05:42:44 - 22-Sep-25 |
| Sell* | 2,458 | $0.175 | Ordinary |
05:42:37 - 22-Sep-25 |
| Sell* | 1,000 | $0.178 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 84 | $0.1785 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 889 | $0.1785 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 1,000 | $0.1785 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 520 | $0.1785 | Ordinary |
05:42:22 - 22-Sep-25 |
| Sell* | 1,222 | $0.1785 | Ordinary |
05:42:20 - 22-Sep-25 |
| Buy* | 4,700 | $0.1799 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 300 | $0.1799 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 100 | $0.1799 | Ordinary |
05:42:14 - 22-Sep-25 |
| Sell* | 3,635 | $0.18 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 2,500 | $0.18 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 48 | $0.181 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 100 | $0.1811 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 1,588 | $0.1812 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 100 | $0.1812 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 1,000 | $0.182 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 1,000 | $0.182 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 1,000 | $0.182 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 6,815 | $0.1826 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 100 | $0.1826 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 100 | $0.1826 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 500 | $0.1833 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 400 | $0.1829 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 400 | $0.1827 | Ordinary |
05:42:09 - 22-Sep-25 |
| Buy* | 727 | $0.1831 | Ordinary |
05:42:09 - 22-Sep-25 |
| Buy* | 5,843 | $0.183 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 400 | $0.1827 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 100 | $0.1826 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 100 | $0.1826 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 5,000 | $0.183 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 616 | $0.183 | Ordinary |
05:42:09 - 22-Sep-25 |
| Sell* | 100 | $0.183 | Ordinary |
05:42:08 - 22-Sep-25 |
| Sell* | 1,784 | $0.183 | Ordinary |
05:42:06 - 22-Sep-25 |
| Sell* | 18 | $0.1833 | Ordinary |
05:42:04 - 22-Sep-25 |
| Sell* | 234 | $0.1833 | Ordinary |
05:42:04 - 22-Sep-25 |
| Sell* | 127 | $0.1833 | Ordinary |
05:42:03 - 22-Sep-25 |
| Sell* | 1,000 | $0.1833 | Ordinary |
05:42:03 - 22-Sep-25 |
| Sell* | 159 | $0.1834 | Ordinary |
05:42:00 - 22-Sep-25 |
| Sell* | 1,857 | $0.1835 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 685 | $0.1835 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 684 | $0.185 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 1 | $0.185 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 166 | $0.185 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 149 | $0.185 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 850 | $0.185 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 650 | $0.185 | Ordinary |
05:41:50 - 22-Sep-25 |
| Sell* | 1,100 | $0.1851 | Ordinary |
05:41:50 - 22-Sep-25 |
| Buy* | 60 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 100 | $0.186 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 1,000 | $0.1861 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.1861 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.1861 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.1861 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.186 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.186 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 600 | $0.186 | Ordinary |
05:41:47 - 22-Sep-25 |
| Sell* | 400 | $0.1851 | Ordinary |
05:41:47 - 22-Sep-25 |
| Sell* | 3,500 | $0.185 | Ordinary |
05:41:47 - 22-Sep-25 |
| Sell* | 1,500 | $0.185 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 23 | $0.186 | Ordinary |
05:41:46 - 22-Sep-25 |
| Sell* | 3,347 | $0.1866 | Ordinary |
05:41:46 - 22-Sep-25 |
| Sell* | 406 | $0.1866 | Ordinary |
05:41:46 - 22-Sep-25 |
| Buy* | 13 | $0.1879 | Ordinary |
05:41:43 - 22-Sep-25 |
| Sell* | 94 | $0.1866 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 253 | $0.187 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 724 | $0.187 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 233 | $0.187 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 400 | $0.1871 | Ordinary |
05:41:30 - 22-Sep-25 |
| Sell* | 67 | $0.187 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 1,600 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 400 | $0.1871 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 1,999 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 1 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 723 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 1,277 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 2,000 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 2,000 | $0.189 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 5,000 | $0.1899 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 2,000 | $0.189 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 1,000 | $0.1877 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 2,000 | $0.189 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 500 | $0.1893 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 52 | $0.1899 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 500 | $0.1899 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 448 | $0.1899 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 20 | $0.19 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 374 | $0.1899 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 1,068 | $0.19 | Ordinary |
05:40:19 - 22-Sep-25 |
| Sell* | 2,000 | $0.19 | Ordinary |
05:40:19 - 22-Sep-25 |
| Sell* | 172 | $0.19 | Ordinary |
05:40:16 - 22-Sep-25 |
| Sell* | 298 | $0.19 | Ordinary |
05:40:15 - 22-Sep-25 |
| Sell* | 500 | $0.19 | Ordinary |
05:40:14 - 22-Sep-25 |
| Sell* | 450 | $0.19 | Ordinary |
05:40:14 - 22-Sep-25 |
| Sell* | 610 | $0.1908 | Ordinary |
05:40:12 - 22-Sep-25 |
| Sell* | 4,155 | $0.19 | Ordinary |
05:40:10 - 22-Sep-25 |
| Sell* | 1,357 | $0.19 | Ordinary |
05:40:10 - 22-Sep-25 |
| Buy* | 38 | $0.1909 | Ordinary |
05:40:08 - 22-Sep-25 |
| Sell* | 500 | $0.19 | Ordinary |
05:40:05 - 22-Sep-25 |
| Buy* | 8 | $0.1909 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 52 | $0.1899 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 1,100 | $0.1912 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 100 | $0.1915 | Ordinary |
05:39:53 - 22-Sep-25 |
| Buy* | 9 | $0.1941 | Ordinary |
05:39:42 - 22-Sep-25 |
| Sell* | 400 | $0.191 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 2,000 | $0.19 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 100 | $0.1914 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 1,000 | $0.1925 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 2,587 | $0.193 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 300 | $0.193 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 168 | $0.195 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 100 | $0.1901 | Ordinary |
05:39:31 - 22-Sep-25 |
| Sell* | 100 | $0.1901 | Ordinary |
05:39:31 - 22-Sep-25 |
| Buy* | 2,000 | $0.19 | Ordinary |
05:39:31 - 22-Sep-25 |
| Unknown* | 5,920 | $0.1899 | Ordinary |
05:39:31 - 22-Sep-25 |
| Unknown* | 400 | $0.1899 | Ordinary |
05:39:31 - 22-Sep-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
05:39:30 - 22-Sep-25 |
| Sell* | 3,012 | $0.1902 | Ordinary |
05:39:30 - 22-Sep-25 |
| Sell* | 155 | $0.1915 | Ordinary |
05:39:30 - 22-Sep-25 |
| Sell* | 100 | $0.1931 | Ordinary |
05:39:30 - 22-Sep-25 |
| Sell* | 551 | $0.1931 | Ordinary |
05:39:30 - 22-Sep-25 |
| Sell* | 50 | $0.1931 | Ordinary |
05:39:29 - 22-Sep-25 |
| Sell* | 100 | $0.1932 | Ordinary |
05:39:29 - 22-Sep-25 |
| Sell* | 568 | $0.194 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 4,309 | $0.194 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 2,500 | $0.194 | Ordinary |
05:39:26 - 22-Sep-25 |
| Sell* | 20,000 | $0.194 | Ordinary |
05:39:26 - 22-Sep-25 |
| Sell* | 17,648 | $0.194 | Ordinary |
05:39:25 - 22-Sep-25 |
| Sell* | 1,252 | $0.195 | Ordinary |
05:39:25 - 22-Sep-25 |
| Buy* | 160 | $0.1987 | Ordinary |
05:39:23 - 22-Sep-25 |
| Sell* | 860 | $0.194 | Ordinary |
05:39:20 - 22-Sep-25 |
| Buy* | 2,000 | $0.199 | Ordinary |
05:39:19 - 22-Sep-25 |
| Buy* | 991 | $0.199 | Ordinary |
05:39:17 - 22-Sep-25 |
| Buy* | 499 | $0.1984 | Ordinary |
05:39:17 - 22-Sep-25 |
| Buy* | 510 | $0.1984 | Ordinary |
05:39:17 - 22-Sep-25 |
| Sell* | 20 | $0.1941 | Ordinary |
05:39:16 - 22-Sep-25 |
| Buy* | 74 | $0.193 | Ordinary |
05:39:03 - 22-Sep-25 |
| Unknown* | 1,000 | $0.1918 | Ordinary |
05:39:03 - 22-Sep-25 |
| Unknown* | 400 | $0.1918 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 862 | $0.192 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 1 | $0.192 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 136 | $0.192 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 1 | $0.192 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 1,522 | $0.192 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 1 | $0.192 | Ordinary |
05:39:01 - 22-Sep-25 |
| Buy* | 1 | $0.192 | Ordinary |
05:39:01 - 22-Sep-25 |
| Buy* | 500 | $0.192 | Ordinary |
05:39:01 - 22-Sep-25 |
| Buy* | 255 | $0.192 | Ordinary |
05:39:01 - 22-Sep-25 |
| Buy* | 283 | $0.192 | Ordinary |
05:39:00 - 22-Sep-25 |
| Buy* | 938 | $0.192 | Ordinary |
05:39:00 - 22-Sep-25 |
| Buy* | 73 | $0.193 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 63 | $0.193 | Ordinary |
05:38:56 - 22-Sep-25 |
| Sell* | 300 | $0.1903 | Ordinary |
05:38:55 - 22-Sep-25 |
| Sell* | 1,100 | $0.1904 | Ordinary |
05:38:55 - 22-Sep-25 |
| Buy* | 89 | $0.193 | Ordinary |
05:38:54 - 22-Sep-25 |
| Buy* | 1,733 | $0.1922 | Ordinary |
05:38:53 - 22-Sep-25 |
| Buy* | 100 | $0.1922 | Ordinary |
05:38:52 - 22-Sep-25 |
| Buy* | 200 | $0.1922 | Ordinary |
05:38:52 - 22-Sep-25 |
| Buy* | 399 | $0.1922 | Ordinary |
05:38:50 - 22-Sep-25 |
| Buy* | 1,500 | $0.19 | Ordinary |
05:38:41 - 22-Sep-25 |
| Buy* | 127 | $0.19 | Ordinary |
05:38:41 - 22-Sep-25 |
| Buy* | 1,547 | $0.1899 | Ordinary |
05:38:41 - 22-Sep-25 |
| Buy* | 400 | $0.1894 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 3,999 | $0.19 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 874 | $0.19 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 3,125 | $0.1899 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 857 | $0.1899 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 300 | $0.1898 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 100 | $0.1894 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 100 | $0.1894 | Ordinary |
05:37:59 - 22-Sep-25 |
| Sell* | 200 | $0.1855 | Ordinary |
05:37:59 - 22-Sep-25 |
| Sell* | 100 | $0.1855 | Ordinary |
05:37:59 - 22-Sep-25 |
| Sell* | 100 | $0.1855 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 4,700 | $0.1885 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 100 | $0.1885 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 200 | $0.1885 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 250 | $0.1862 | Ordinary |
05:37:56 - 22-Sep-25 |
| Sell* | 485 | $0.1848 | Ordinary |
05:37:48 - 22-Sep-25 |
| Sell* | 1,975 | $0.1853 | Ordinary |
05:37:48 - 22-Sep-25 |
| Sell* | 1 | $0.1853 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 24 | $0.1853 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 2,211 | $0.185 | Ordinary |
05:37:44 - 22-Sep-25 |
| Sell* | 60 | $0.185 | Ordinary |
05:37:43 - 22-Sep-25 |
| Sell* | 2,443 | $0.185 | Ordinary |
05:37:42 - 22-Sep-25 |
| Sell* | 50 | $0.185 | Ordinary |
05:37:41 - 22-Sep-25 |
| Sell* | 1,200 | $0.185 | Ordinary |
05:37:41 - 22-Sep-25 |
| Sell* | 918 | $0.185 | Ordinary |
05:37:40 - 22-Sep-25 |
| Sell* | 113 | $0.1835 | Ordinary |
05:37:33 - 22-Sep-25 |
| Sell* | 651 | $0.1835 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 400 | $0.1834 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 411 | $0.1833 | Ordinary |
05:37:23 - 22-Sep-25 |
| Sell* | 3,000 | $0.1839 | Ordinary |
05:37:23 - 22-Sep-25 |
| Sell* | 44 | $0.1833 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 40 | $0.1833 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 1,422 | $0.1833 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 3,367 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $0.1844 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 50 | $0.1844 | Ordinary |
05:37:20 - 22-Sep-25 |
| Buy* | 1,810 | $0.1833 | Ordinary |
05:37:19 - 22-Sep-25 |
| Buy* | 1,085 | $0.1833 | Ordinary |
05:37:19 - 22-Sep-25 |
| Buy* | 8 | $0.1833 | Ordinary |
05:37:19 - 22-Sep-25 |
| Buy* | 1 | $0.1833 | Ordinary |
05:37:19 - 22-Sep-25 |
| Buy* | 555 | $0.1832 | Ordinary |
05:37:18 - 22-Sep-25 |
| Buy* | 5,000 | $0.1833 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 612 | $0.1833 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 1,488 | $0.1832 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 519 | $0.1833 | Ordinary |
05:37:17 - 22-Sep-25 |
| Sell* | 300 | $0.1823 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 469 | $0.1833 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 1,974 | $0.1832 | Ordinary |
05:37:17 - 22-Sep-25 |
| Sell* | 898 | $0.1822 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 266 | $0.1822 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 255 | $0.1822 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 31 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $0.1832 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 400 | $0.1823 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 470 | $0.1822 | Ordinary |
05:37:12 - 22-Sep-25 |
| Buy* | 2,217 | $0.1821 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 500 | $0.1812 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 123 | $0.1812 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 401 | $0.1812 | Ordinary |
05:37:11 - 22-Sep-25 |
| Sell* | 300 | $0.1809 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 6,168 | $0.1812 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 32 | $0.1822 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 1 | $0.1822 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 100 | $0.1822 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 156 | $0.1823 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 69 | $0.1823 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 42 | $0.1823 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 100 | $0.1823 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 1,120 | $0.1812 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 700 | $0.1809 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 100 | $0.1809 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 300 | $0.181 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 200 | $0.1809 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 600 | $0.1809 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 1,000 | $0.181 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 300 | $0.1811 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 900 | $0.1812 | Ordinary |
05:37:05 - 22-Sep-25 |
| Buy* | 228 | $0.1863 | Ordinary |
05:36:59 - 22-Sep-25 |
| Buy* | 2,608 | $0.1862 | Ordinary |
05:36:59 - 22-Sep-25 |
| Sell* | 2,500 | $0.185 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 707 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 93 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 200 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 900 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 67 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 700 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 300 | $0.1892 | Ordinary |
05:36:57 - 22-Sep-25 |
| Buy* | 400 | $0.1899 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 500 | $0.1899 | Ordinary |
05:36:55 - 22-Sep-25 |
| Buy* | 10 | $0.1899 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 225 | $0.193 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 701 | $0.193 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 8,511 | $0.193 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 30 | $0.1938 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 491 | $0.1941 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 348 | $0.1941 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 2,161 | $0.1941 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 100 | $0.1941 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,005 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1,248 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 252 | $0.195 | Ordinary |
05:36:54 - 22-Sep-25 |
| Buy* | 651 | $0.1982 | Ordinary |
05:36:53 - 22-Sep-25 |
| Sell* | 1 | $0.20 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 500 | $0.201 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 561 | $0.201 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 299 | $0.2013 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 1 | $0.2013 | Ordinary |
05:36:50 - 22-Sep-25 |
| Buy* | 12 | $0.205 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 11 | $0.2051 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 1 | $0.2051 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 22 | $0.2016 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 78 | $0.202 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 300 | $0.2022 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 422 | $0.202 | Ordinary |
05:36:47 - 22-Sep-25 |
| Sell* | 12 | $0.2055 | Ordinary |
05:36:46 - 22-Sep-25 |
| Sell* | 11 | $0.2055 | Ordinary |
05:36:46 - 22-Sep-25 |
| Sell* | 1 | $0.2055 | Ordinary |
05:36:46 - 22-Sep-25 |
| Sell* | 901 | $0.2018 | Ordinary |
05:36:45 - 22-Sep-25 |
| Sell* | 400 | $0.2018 | Ordinary |
05:36:44 - 22-Sep-25 |
| Buy* | 400 | $0.2051 | Ordinary |
05:36:44 - 22-Sep-25 |
| Sell* | 372 | $0.205 | Ordinary |
05:36:43 - 22-Sep-25 |
| Sell* | 500 | $0.2063 | Ordinary |
05:36:42 - 22-Sep-25 |
| Sell* | 100 | $0.2065 | Ordinary |
05:36:42 - 22-Sep-25 |
| Buy* | 200 | $0.2044 | Ordinary |
05:36:40 - 22-Sep-25 |
| Buy* | 400 | $0.2044 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 7 | $0.2048 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 3,000 | $0.2043 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 4 | $0.2043 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 100 | $0.2043 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 2 | $0.2048 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 225 | $0.2048 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 9,000 | $0.205 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 358 | $0.2052 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 300 | $0.2052 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 171 | $0.2065 | Ordinary |
05:36:40 - 22-Sep-25 |
| Sell* | 12 | $0.2076 | Ordinary |
05:36:39 - 22-Sep-25 |
| Sell* | 547 | $0.2075 | Ordinary |
05:36:39 - 22-Sep-25 |
| Sell* | 12 | $0.2076 | Ordinary |
05:36:39 - 22-Sep-25 |
| Sell* | 12 | $0.2076 | Ordinary |
05:36:39 - 22-Sep-25 |
| Sell* | 4,798 | $0.2075 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 400 | $0.2075 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 104 | $0.2075 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 1,845 | $0.2074 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 12 | $0.207 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 12 | $0.2075 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 50 | $0.207 | Ordinary |
05:36:31 - 22-Sep-25 |
| Sell* | 12 | $0.2075 | Ordinary |
05:36:31 - 22-Sep-25 |
| Sell* | 12 | $0.2075 | Ordinary |
05:36:31 - 22-Sep-25 |
| Buy* | 88 | $0.2078 | Ordinary |
05:36:28 - 22-Sep-25 |
| Sell* | 100 | $0.2065 | Ordinary |
05:36:28 - 22-Sep-25 |
| Sell* | 300 | $0.2052 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 12 | $0.2065 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 12 | $0.2079 | Ordinary |
05:36:25 - 22-Sep-25 |
| Sell* | 12 | $0.208 | Ordinary |
05:36:22 - 22-Sep-25 |
| Sell* | 12 | $0.208 | Ordinary |
05:36:22 - 22-Sep-25 |
| Buy* | 666 | $0.2074 | Ordinary |
05:36:18 - 22-Sep-25 |
| Buy* | 1,500 | $0.2073 | Ordinary |
05:36:18 - 22-Sep-25 |
| Buy* | 500 | $0.2073 | Ordinary |
05:36:18 - 22-Sep-25 |
| Buy* | 200 | $0.2073 | Ordinary |
05:36:17 - 22-Sep-25 |
| Buy* | 124 | $0.2073 | Ordinary |
05:36:17 - 22-Sep-25 |
| Sell* | 400 | $0.2053 | Ordinary |
05:36:17 - 22-Sep-25 |
| Sell* | 1,029 | $0.2052 | Ordinary |
05:36:17 - 22-Sep-25 |
| Sell* | 300 | $0.2052 | Ordinary |
05:36:17 - 22-Sep-25 |
| Sell* | 1 | $0.2052 | Ordinary |
05:36:16 - 22-Sep-25 |
| Sell* | 300 | $0.2052 | Ordinary |
05:36:16 - 22-Sep-25 |
| Sell* | 11 | $0.2071 | Ordinary |
05:36:16 - 22-Sep-25 |
| Sell* | 1 | $0.2071 | Ordinary |
05:36:16 - 22-Sep-25 |
| Buy* | 2,000 | $0.2073 | Ordinary |
05:36:15 - 22-Sep-25 |
| Buy* | 50 | $0.2073 | Ordinary |
05:36:14 - 22-Sep-25 |
| Buy* | 1,300 | $0.2074 | Ordinary |
05:36:14 - 22-Sep-25 |
| Sell* | 300 | $0.2052 | Ordinary |
05:36:14 - 22-Sep-25 |
| Sell* | 100 | $0.2052 | Ordinary |
05:36:13 - 22-Sep-25 |
| Sell* | 12 | $0.2053 | Ordinary |
05:36:13 - 22-Sep-25 |
| Sell* | 12 | $0.2053 | Ordinary |
05:36:13 - 22-Sep-25 |
| Sell* | 98 | $0.2052 | Ordinary |
05:36:13 - 22-Sep-25 |
| Sell* | 100 | $0.2054 | Ordinary |
05:36:13 - 22-Sep-25 |
| Buy* | 12 | $0.2073 | Ordinary |
05:36:13 - 22-Sep-25 |
| Buy* | 200 | $0.2073 | Ordinary |
05:36:12 - 22-Sep-25 |
| Buy* | 12 | $0.2073 | Ordinary |
05:36:12 - 22-Sep-25 |
| Buy* | 1,388 | $0.2073 | Ordinary |
05:36:12 - 22-Sep-25 |
| Buy* | 40 | $0.2073 | Ordinary |
05:36:12 - 22-Sep-25 |
| Buy* | 648 | $0.2073 | Ordinary |
05:36:11 - 22-Sep-25 |
| Buy* | 152 | $0.2071 | Ordinary |
05:36:11 - 22-Sep-25 |
| Buy* | 148 | $0.2071 | Ordinary |
05:36:11 - 22-Sep-25 |
| Sell* | 102 | $0.2052 | Ordinary |
05:36:11 - 22-Sep-25 |
| Sell* | 231 | $0.2052 | Ordinary |
05:36:10 - 22-Sep-25 |
| Sell* | 400 | $0.2051 | Ordinary |
05:36:09 - 22-Sep-25 |
| Sell* | 300 | $0.205 | Ordinary |
05:36:08 - 22-Sep-25 |
| Sell* | 2,189 | $0.205 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 50 | $0.2058 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 300 | $0.2059 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 10 | $0.2092 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 1 | $0.2092 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 15 | $0.21 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 1,015 | $0.21 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 2,063 | $0.21 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 12 | $0.2111 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 1,966 | $0.21 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 1 | $0.21 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 12 | $0.21 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 12 | $0.21 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 1 | $0.2121 | Ordinary |
05:35:58 - 22-Sep-25 |
| Sell* | 200 | $0.2115 | Ordinary |
05:35:58 - 22-Sep-25 |
| Sell* | 1 | $0.2092 | Ordinary |
05:35:58 - 22-Sep-25 |
| Sell* | 516 | $0.206 | Ordinary |
05:35:57 - 22-Sep-25 |
| Sell* | 306 | $0.205 | Ordinary |
05:35:54 - 22-Sep-25 |
| Sell* | 728 | $0.205 | Ordinary |
05:35:54 - 22-Sep-25 |
| Sell* | 1,477 | $0.205 | Ordinary |
05:35:54 - 22-Sep-25 |
| Sell* | 100 | $0.2054 | Ordinary |
05:35:53 - 22-Sep-25 |
| Sell* | 100 | $0.205 | Ordinary |
05:35:52 - 22-Sep-25 |
| Sell* | 300 | $0.2053 | Ordinary |
05:35:52 - 22-Sep-25 |
| Sell* | 400 | $0.2071 | Ordinary |
05:35:51 - 22-Sep-25 |
| Sell* | 430 | $0.2071 | Ordinary |
05:35:51 - 22-Sep-25 |
| Sell* | 1 | $0.2062 | Ordinary |
05:35:51 - 22-Sep-25 |
| Sell* | 300 | $0.2048 | Ordinary |
05:35:49 - 22-Sep-25 |
| Sell* | 404 | $0.2047 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 300 | $0.2049 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 139 | $0.2047 | Ordinary |
05:35:44 - 22-Sep-25 |
| Sell* | 300 | $0.2048 | Ordinary |
05:35:44 - 22-Sep-25 |
| Sell* | 104 | $0.2047 | Ordinary |
05:35:44 - 22-Sep-25 |
| Sell* | 894 | $0.2047 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 300 | $0.2048 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 425 | $0.2047 | Ordinary |
05:35:42 - 22-Sep-25 |
| Sell* | 300 | $0.2048 | Ordinary |
05:35:42 - 22-Sep-25 |
| Buy* | 400 | $0.2031 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 199 | $0.205 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 1 | $0.205 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 374 | $0.205 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 521 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 1,095 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Buy* | 1,095 | $0.2046 | Ordinary |
05:35:38 - 22-Sep-25 |
| Buy* | 1,095 | $0.2046 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 344 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 751 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 1,448 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 277 | $0.205 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 400 | $0.2051 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 3,075 | $0.205 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 100 | $0.2071 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 100 | $0.2071 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 100 | $0.2071 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 200 | $0.2072 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 623 | $0.2099 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 1 | $0.21 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 1,100 | $0.2101 | Ordinary |
05:35:36 - 22-Sep-25 |
| Buy* | 200 | $0.2125 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 2,702 | $0.214 | Ordinary |
05:35:35 - 22-Sep-25 |
| Buy* | 800 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 200 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 7 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 8 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 1,500 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 58 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 46 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 60 | $0.2149 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 14 | $0.2149 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 112 | $0.214 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 3 | $0.2142 | Ordinary |
05:35:32 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:32 - 22-Sep-25 |
| Buy* | 800 | $0.2149 | Ordinary |
05:35:32 - 22-Sep-25 |
| Buy* | 200 | $0.2149 | Ordinary |
05:35:32 - 22-Sep-25 |
| Buy* | 900 | $0.2149 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 100 | $0.2149 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 1 | $0.2149 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 30 | $0.2149 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 3,914 | $0.215 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:30 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:29 - 22-Sep-25 |
| Buy* | 800 | $0.2149 | Ordinary |
05:35:29 - 22-Sep-25 |
| Buy* | 200 | $0.2149 | Ordinary |
05:35:29 - 22-Sep-25 |
| Buy* | 1,239 | $0.2149 | Ordinary |
05:35:29 - 22-Sep-25 |
| Buy* | 100 | $0.215 | Ordinary |
05:35:29 - 22-Sep-25 |
| Buy* | 211 | $0.2149 | Ordinary |
05:35:29 - 22-Sep-25 |
| Sell* | 400 | $0.2141 | Ordinary |
05:35:29 - 22-Sep-25 |
| Sell* | 1,810 | $0.2154 | Ordinary |
05:35:26 - 22-Sep-25 |
| Buy* | 186 | $0.2153 | Ordinary |
05:35:25 - 22-Sep-25 |
| Buy* | 83 | $0.2153 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 672 | $0.214 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 895 | $0.214 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 400 | $0.2147 | Ordinary |
05:35:24 - 22-Sep-25 |
| Buy* | 394 | $0.2168 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 303 | $0.2168 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 303 | $0.2168 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 673 | $0.2168 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 1,000 | $0.2179 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 1,000 | $0.218 | Ordinary |
05:35:18 - 22-Sep-25 |
| Sell* | 400 | $0.2175 | Ordinary |
05:35:17 - 22-Sep-25 |
| Buy* | 100 | $0.2199 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 200 | $0.2199 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 100 | $0.2199 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 200 | $0.2199 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 800 | $0.2199 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 200 | $0.2199 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 20 | $0.2199 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 800 | $0.2199 | Ordinary |
05:35:13 - 22-Sep-25 |
| Buy* | 200 | $0.2199 | Ordinary |
05:35:13 - 22-Sep-25 |
| Buy* | 100 | $0.2199 | Ordinary |
05:35:13 - 22-Sep-25 |
| Sell* | 400 | $0.2171 | Ordinary |
05:35:13 - 22-Sep-25 |
| Buy* | 200 | $0.2203 | Ordinary |
05:35:12 - 22-Sep-25 |
| Buy* | 200 | $0.2203 | Ordinary |
05:35:12 - 22-Sep-25 |
| Buy* | 200 | $0.2203 | Ordinary |
05:35:11 - 22-Sep-25 |
| Sell* | 100 | $0.2195 | Ordinary |
05:35:10 - 22-Sep-25 |
| Buy* | 200 | $0.2203 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 200 | $0.2171 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 100 | $0.2195 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 464 | $0.217 | Ordinary |
05:35:10 - 22-Sep-25 |
| Buy* | 520 | $0.2186 | Ordinary |
05:35:07 - 22-Sep-25 |
| Buy* | 600 | $0.2212 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 175 | $0.2212 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 125 | $0.22 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 400 | $0.2187 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 1,600 | $0.2199 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 125 | $0.2199 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 1 | $0.2199 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 100 | $0.2212 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 100 | $0.2212 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 100 | $0.2212 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 200 | $0.22 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 2,000 | $0.22 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 456 | $0.221 | Ordinary |
05:35:00 - 22-Sep-25 |
| Buy* | 800 | $0.2237 | Ordinary |
05:34:59 - 22-Sep-25 |
| Buy* | 100 | $0.223 | Ordinary |
05:34:58 - 22-Sep-25 |
| Buy* | 400 | $0.2205 | Ordinary |
05:34:58 - 22-Sep-25 |
| Buy* | 100 | $0.223 | Ordinary |
05:34:58 - 22-Sep-25 |
| Buy* | 400 | $0.222 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 400 | $0.222 | Ordinary |
05:34:54 - 22-Sep-25 |
| Sell* | 4,000 | $0.218 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 2,354 | $0.222 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 200 | $0.22 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 761 | $0.22 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 4,000 | $0.218 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 300 | $0.2188 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 4,780 | $0.2188 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 400 | $0.2169 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 721 | $0.218 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 5,974 | $0.2179 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 1,969 | $0.2178 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 400 | $0.2168 | Ordinary |
05:34:54 - 22-Sep-25 |
| Buy* | 3,687 | $0.218 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 400 | $0.2173 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 220 | $0.2188 | Ordinary |
05:34:44 - 22-Sep-25 |
| Buy* | 5,700 | $0.2187 | Ordinary |
05:34:44 - 22-Sep-25 |
| Buy* | 300 | $0.2186 | Ordinary |
05:34:44 - 22-Sep-25 |
| Buy* | 562 | $0.218 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 400 | $0.217 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 1,900 | $0.218 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 3,100 | $0.218 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 562 | $0.218 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 400 | $0.2179 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 550 | $0.2179 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 400 | $0.2168 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 3,805 | $0.2178 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 300 | $0.2178 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 400 | $0.2168 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 16,791 | $0.217 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 1 | $0.217 | Ordinary |
05:34:41 - 22-Sep-25 |
| Buy* | 7 | $0.217 | Ordinary |
05:34:39 - 22-Sep-25 |
| Buy* | 600 | $0.217 | Ordinary |
05:34:38 - 22-Sep-25 |
| Buy* | 400 | $0.2168 | Ordinary |
05:34:38 - 22-Sep-25 |
| Sell* | 500 | $0.2167 | Ordinary |
05:34:37 - 22-Sep-25 |
| Sell* | 307 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 200 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 54 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 46 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 45 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 555 | $0.2169 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 300 | $0.2169 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 4 | $0.217 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 382 | $0.217 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 918 | $0.2169 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 300 | $0.2169 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.2169 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 1,100 | $0.2169 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.2169 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 400 | $0.2168 | Ordinary |
05:34:36 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 400 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 200 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 300 | $0.2169 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 516 | $0.2169 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.2169 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 100 | $0.2169 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 1 | $0.2169 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 249 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 100 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 851 | $0.2169 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 300 | $0.2169 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 1 | $0.2169 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 562 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 2 | $0.217 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 903 | $0.2179 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 197 | $0.2179 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 103 | $0.2179 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 399 | $0.2168 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 1 | $0.2168 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 262 | $0.2179 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 300 | $0.2179 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 8 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 467 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 300 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 94 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 40 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Sell* | 700 | $0.2186 | Ordinary |
05:34:32 - 22-Sep-25 |
| Unknown* | 217 | $0.2187 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 66 | $0.2187 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 134 | $0.2186 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 100 | $0.2185 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 100 | $0.2185 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 166 | $0.2186 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 337 | $0.2172 | Ordinary |
05:34:31 - 22-Sep-25 |
| Sell* | 196 | $0.2171 | Ordinary |
05:34:31 - 22-Sep-25 |
| Sell* | 100 | $0.2171 | Ordinary |
05:34:31 - 22-Sep-25 |
| Sell* | 63 | $0.2172 | Ordinary |
05:34:30 - 22-Sep-25 |
| Buy* | 1,700 | $0.2188 | Ordinary |
05:34:30 - 22-Sep-25 |
| Buy* | 300 | $0.2188 | Ordinary |
05:34:30 - 22-Sep-25 |
| Buy* | 39 | $0.2188 | Ordinary |
05:34:30 - 22-Sep-25 |
| Buy* | 67 | $0.2188 | Ordinary |
05:34:30 - 22-Sep-25 |
| Buy* | 1,100 | $0.2189 | Ordinary |
05:34:29 - 22-Sep-25 |
| Buy* | 300 | $0.2188 | Ordinary |
05:34:29 - 22-Sep-25 |
| Buy* | 2,238 | $0.2188 | Ordinary |
05:34:29 - 22-Sep-25 |
| Sell* | 400 | $0.2178 | Ordinary |
05:34:27 - 22-Sep-25 |
| Buy* | 400 | $0.2178 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 199 | $0.2192 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 100 | $0.2192 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 100 | $0.2192 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 750 | $0.2192 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 300 | $0.2191 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 4,000 | $0.219 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 2,775 | $0.219 | Ordinary |
05:34:26 - 22-Sep-25 |
| Sell* | 194 | $0.2158 | Ordinary |
05:34:26 - 22-Sep-25 |
| Sell* | 206 | $0.2158 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 2,350 | $0.219 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 100 | $0.219 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 3,709 | $0.2189 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 388 | $0.218 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 200 | $0.218 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 159 | $0.218 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 14 | $0.218 | Ordinary |
05:34:22 - 22-Sep-25 |
| Buy* | 400 | $0.217 | Ordinary |
05:34:21 - 22-Sep-25 |
| Buy* | 2,239 | $0.218 | Ordinary |
05:34:21 - 22-Sep-25 |
| Buy* | 1,700 | $0.218 | Ordinary |
05:34:21 - 22-Sep-25 |
| Buy* | 300 | $0.218 | Ordinary |
05:34:21 - 22-Sep-25 |
| Buy* | 300 | $0.2191 | Ordinary |
05:34:20 - 22-Sep-25 |
| Buy* | 559 | $0.2191 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 100 | $0.2154 | Ordinary |
05:34:17 - 22-Sep-25 |
| Buy* | 100 | $0.2154 | Ordinary |
05:34:17 - 22-Sep-25 |
| Buy* | 400 | $0.2153 | Ordinary |
05:34:17 - 22-Sep-25 |
| Buy* | 1,105 | $0.215 | Ordinary |
05:34:16 - 22-Sep-25 |
| Buy* | 800 | $0.215 | Ordinary |
05:34:16 - 22-Sep-25 |
| Buy* | 400 | $0.215 | Ordinary |
05:34:15 - 22-Sep-25 |
| Sell* | 400 | $0.2104 | Ordinary |
05:34:13 - 22-Sep-25 |
| Buy* | 840 | $0.215 | Ordinary |
05:34:12 - 22-Sep-25 |
| Sell* | 400 | $0.213 | Ordinary |
05:34:06 - 22-Sep-25 |
| Sell* | 400 | $0.2125 | Ordinary |
05:34:05 - 22-Sep-25 |
| Sell* | 200 | $0.2157 | Ordinary |
05:34:02 - 22-Sep-25 |
| Sell* | 29 | $0.218 | Ordinary |
05:34:00 - 22-Sep-25 |
| Sell* | 430 | $0.2124 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 230 | $0.2124 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 200 | $0.2124 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 130 | $0.2101 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 300 | $0.2101 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 2 | $0.2106 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 300 | $0.2111 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 300 | $0.2105 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 430 | $0.2125 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 430 | $0.21 | Ordinary |
05:33:53 - 22-Sep-25 |
| Sell* | 430 | $0.2122 | Ordinary |
05:33:52 - 22-Sep-25 |
| Sell* | 400 | $0.21 | Ordinary |
05:33:52 - 22-Sep-25 |
| Sell* | 27 | $0.2099 | Ordinary |
05:33:50 - 22-Sep-25 |
| Sell* | 94 | $0.2077 | Ordinary |
05:33:50 - 22-Sep-25 |
| Sell* | 300 | $0.2078 | Ordinary |
05:33:50 - 22-Sep-25 |
| Sell* | 207 | $0.2095 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 100 | $0.2095 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 200 | $0.2088 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 200 | $0.2089 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 400 | $0.2089 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 371 | $0.213 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 1,532 | $0.2184 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 7,393 | $0.2184 | Ordinary |
05:33:46 - 22-Sep-25 |
| Sell* | 422 | $0.2199 | Ordinary |
05:33:46 - 22-Sep-25 |
| Sell* | 81 | $0.22 | Ordinary |
05:33:46 - 22-Sep-25 |
| Sell* | 4,000 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 400 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 840 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 2,265 | $0.2199 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 300 | $0.2199 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 160 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 1,968 | $0.2199 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 900 | $0.2199 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 3 | $0.2199 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 438 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 900 | $0.22 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 1,338 | $0.2199 | Ordinary |
05:33:43 - 22-Sep-25 |
| Buy* | 728 | $0.2199 | Ordinary |
05:33:43 - 22-Sep-25 |
| Buy* | 319 | $0.2199 | Ordinary |
05:33:43 - 22-Sep-25 |
| Buy* | 100 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 609 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Buy* | 1,000 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 400 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 2,000 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 186 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 12 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 266 | $0.22 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 949 | $0.224 | Ordinary |
05:33:42 - 22-Sep-25 |
| Sell* | 1 | $0.224 | Ordinary |
05:33:42 - 22-Sep-25 |
| Buy* | 1,000 | $0.2245 | Ordinary |
05:33:41 - 22-Sep-25 |
| Sell* | 400 | $0.2207 | Ordinary |
05:33:41 - 22-Sep-25 |
| Buy* | 2,700 | $0.2225 | Ordinary |
05:33:41 - 22-Sep-25 |
| Buy* | 3,004 | $0.2224 | Ordinary |
05:33:41 - 22-Sep-25 |
| Buy* | 309 | $0.2224 | Ordinary |
05:33:41 - 22-Sep-25 |
| Buy* | 3 | $0.2224 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 309 | $0.2201 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 204 | $0.22 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 295 | $0.22 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 1 | $0.22 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 2,000 | $0.22 | Ordinary |
05:33:40 - 22-Sep-25 |
| Sell* | 2,000 | $0.22 | Ordinary |
05:33:40 - 22-Sep-25 |
| Buy* | 72 | $0.2224 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 300 | $0.2243 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 188 | $0.2243 | Ordinary |
05:33:37 - 22-Sep-25 |
| Buy* | 500 | $0.2236 | Ordinary |
05:33:37 - 22-Sep-25 |
| Sell* | 1,400 | $0.22 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 174 | $0.221 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 400 | $0.22 | Ordinary |
05:33:35 - 22-Sep-25 |
| Sell* | 400 | $0.22 | Ordinary |
05:33:35 - 22-Sep-25 |
| Buy* | 861 | $0.22 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 537 | $0.2199 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 184 | $0.2199 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 3,063 | $0.22 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 534 | $0.22 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 611 | $0.2199 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 5 | $0.2199 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 931 | $0.22 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 326 | $0.2199 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 349 | $0.2199 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 2,256 | $0.22 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 400 | $0.2191 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 1,500 | $0.22 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 200 | $0.2198 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 300 | $0.2198 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 3,938 | $0.22 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 887 | $0.2199 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 500 | $0.2187 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 1,400 | $0.2199 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 300 | $0.2198 | Ordinary |
05:33:32 - 22-Sep-25 |
| Sell* | 500 | $0.218 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 300 | $0.2199 | Ordinary |
05:33:31 - 22-Sep-25 |
| Buy* | 200 | $0.2199 | Ordinary |
05:33:31 - 22-Sep-25 |
| Buy* | 1 | $0.2199 | Ordinary |
05:33:31 - 22-Sep-25 |
| Buy* | 400 | $0.218 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 1,099 | $0.218 | Ordinary |
05:33:28 - 22-Sep-25 |
| Buy* | 400 | $0.218 | Ordinary |
05:33:28 - 22-Sep-25 |
| Buy* | 500 | $0.218 | Ordinary |
05:33:28 - 22-Sep-25 |
| Buy* | 500 | $0.218 | Ordinary |
05:33:28 - 22-Sep-25 |
| Buy* | 500 | $0.217 | Ordinary |
05:33:28 - 22-Sep-25 |
| Sell* | 981 | $0.2148 | Ordinary |
05:33:27 - 22-Sep-25 |
| Buy* | 19 | $0.2179 | Ordinary |
05:33:27 - 22-Sep-25 |
| Buy* | 93 | $0.2179 | Ordinary |
05:33:27 - 22-Sep-25 |
| Buy* | 1 | $0.2179 | Ordinary |
05:33:27 - 22-Sep-25 |
| Sell* | 400 | $0.2104 | Ordinary |
05:33:23 - 22-Sep-25 |
| Buy* | 200 | $0.2146 | Ordinary |
05:33:23 - 22-Sep-25 |
| Sell* | 1,117 | $0.2086 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 700 | $0.2086 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 726 | $0.2086 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 300 | $0.2091 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 5,000 | $0.2107 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 100 | $0.2089 | Ordinary |
05:33:20 - 22-Sep-25 |
| Sell* | 300 | $0.2087 | Ordinary |
05:33:20 - 22-Sep-25 |
| Sell* | 111 | $0.2086 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 700 | $0.2086 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 400 | $0.2071 | Ordinary |
05:33:17 - 22-Sep-25 |
| Sell* | 300 | $0.2071 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 2,444 | $0.207 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 500 | $0.207 | Ordinary |
05:33:10 - 22-Sep-25 |
| Sell* | 3,300 | $0.207 | Ordinary |
05:33:07 - 22-Sep-25 |
| Sell* | 1,700 | $0.207 | Ordinary |
05:33:07 - 22-Sep-25 |
| Sell* | 26 | $0.207 | Ordinary |
05:32:53 - 22-Sep-25 |
| Sell* | 400 | $0.2027 | Ordinary |
05:32:48 - 22-Sep-25 |
| Sell* | 191 | $0.2027 | Ordinary |
05:32:46 - 22-Sep-25 |
| Sell* | 1,400 | $0.207 | Ordinary |
05:32:42 - 22-Sep-25 |
| Sell* | 600 | $0.207 | Ordinary |
05:32:42 - 22-Sep-25 |
| Sell* | 1,000 | $0.207 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 400 | $0.2067 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 590 | $0.207 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 957 | $0.207 | Ordinary |
05:32:40 - 22-Sep-25 |
| Sell* | 5,000 | $0.207 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 1,109 | $0.207 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 100 | $0.207 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 400 | $0.2067 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 6,574 | $0.207 | Ordinary |
05:32:38 - 22-Sep-25 |
| Sell* | 3,000 | $0.207 | Ordinary |
05:32:38 - 22-Sep-25 |
| Sell* | 300 | $0.2069 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 1,300 | $0.207 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 400 | $0.207 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 453 | $0.2065 | Ordinary |
05:32:35 - 22-Sep-25 |
| Sell* | 500 | $0.2065 | Ordinary |
05:32:35 - 22-Sep-25 |
| Sell* | 300 | $0.2065 | Ordinary |
05:32:34 - 22-Sep-25 |
| Sell* | 200 | $0.2065 | Ordinary |
05:32:34 - 22-Sep-25 |
| Sell* | 687 | $0.2065 | Ordinary |
05:32:34 - 22-Sep-25 |
| Sell* | 200 | $0.2065 | Ordinary |
05:32:33 - 22-Sep-25 |
| Sell* | 200 | $0.2065 | Ordinary |
05:32:33 - 22-Sep-25 |
| Sell* | 309 | $0.2065 | Ordinary |
05:32:32 - 22-Sep-25 |
| Sell* | 300 | $0.2065 | Ordinary |
05:32:32 - 22-Sep-25 |
| Sell* | 200 | $0.2065 | Ordinary |
05:32:32 - 22-Sep-25 |
| Sell* | 400 | $0.2013 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 293 | $0.2065 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 400 | $0.2013 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 400 | $0.2013 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 400 | $0.2013 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 2,000 | $0.2065 | Ordinary |
05:32:28 - 22-Sep-25 |
| Sell* | 400 | $0.2013 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 245 | $0.2047 | Ordinary |
05:32:08 - 22-Sep-25 |
| Sell* | 154 | $0.2013 | Ordinary |
05:32:07 - 22-Sep-25 |
| Sell* | 1 | $0.2034 | Ordinary |
05:32:07 - 22-Sep-25 |
| Sell* | 400 | $0.2065 | Ordinary |
05:32:06 - 22-Sep-25 |
| Sell* | 746 | $0.2065 | Ordinary |
05:32:06 - 22-Sep-25 |
| Buy* | 1 | $0.2082 | Ordinary |
05:32:06 - 22-Sep-25 |
| Sell* | 400 | $0.2067 | Ordinary |
05:32:05 - 22-Sep-25 |
| Sell* | 61 | $0.2085 | Ordinary |
05:32:02 - 22-Sep-25 |
| Sell* | 252 | $0.2085 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 1,348 | $0.2073 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 400 | $0.2067 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 200 | $0.2073 | Ordinary |
05:32:00 - 22-Sep-25 |
| Sell* | 17 | $0.2073 | Ordinary |
05:31:59 - 22-Sep-25 |
| Sell* | 500 | $0.2073 | Ordinary |
05:31:57 - 22-Sep-25 |
| Sell* | 887 | $0.2073 | Ordinary |
05:31:56 - 22-Sep-25 |
| Sell* | 400 | $0.2065 | Ordinary |
05:31:56 - 22-Sep-25 |
| Sell* | 500 | $0.2073 | Ordinary |
05:31:55 - 22-Sep-25 |
| Sell* | 234 | $0.2065 | Ordinary |
05:31:53 - 22-Sep-25 |
| Sell* | 26 | $0.2065 | Ordinary |
05:31:52 - 22-Sep-25 |
| Sell* | 200 | $0.2073 | Ordinary |
05:31:50 - 22-Sep-25 |
| Buy* | 600 | $0.2057 | Ordinary |
05:31:43 - 22-Sep-25 |
| Buy* | 800 | $0.2057 | Ordinary |
05:31:42 - 22-Sep-25 |
| Buy* | 6 | $0.2057 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 400 | $0.2068 | Ordinary |
05:31:30 - 22-Sep-25 |
| Sell* | 1 | $0.2002 | Ordinary |
05:31:23 - 22-Sep-25 |
| Sell* | 400 | $0.2071 | Ordinary |
05:31:15 - 22-Sep-25 |
| Sell* | 400 | $0.2071 | Ordinary |
05:31:10 - 22-Sep-25 |
| Sell* | 200 | $0.2071 | Ordinary |
05:31:07 - 22-Sep-25 |
| Sell* | 400 | $0.2071 | Ordinary |
05:31:07 - 22-Sep-25 |
| Sell* | 200 | $0.2074 | Ordinary |
05:30:59 - 22-Sep-25 |
| Unknown* | 200 | $0.20 | Ordinary |
05:30:41 - 22-Sep-25 |
| Buy* | 200 | $0.20 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 300 | $0.195 | Ordinary |
05:30:39 - 22-Sep-25 |
| Sell* | 12 | $0.1956 | Ordinary |
05:30:39 - 22-Sep-25 |
| Buy* | 100 | $0.20 | Ordinary |
05:30:39 - 22-Sep-25 |
| Buy* | 100 | $0.20 | Ordinary |
05:30:36 - 22-Sep-25 |
| Buy* | 100 | $0.20 | Ordinary |
05:30:36 - 22-Sep-25 |
| Buy* | 2,000 | $0.20 | Ordinary |
05:30:24 - 22-Sep-25 |
| Buy* | 2,000 | $0.20 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 2,000 | $0.20 | Ordinary |
05:30:16 - 22-Sep-25 |
| Sell* | 471 | $0.20 | Ordinary |
05:30:16 - 22-Sep-25 |
| Sell* | 300 | $0.2005 | Ordinary |
05:30:16 - 22-Sep-25 |
| Sell* | 100 | $0.2001 | Ordinary |
05:30:16 - 22-Sep-25 |
| Sell* | 300 | $0.2001 | Ordinary |
05:30:15 - 22-Sep-25 |
| Sell* | 165 | $0.2082 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 400 | $0.2079 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 800 | $0.2078 | Ordinary |
05:22:55 - 22-Sep-25 |
| Sell* | 4,900 | $0.2078 | Ordinary |
05:22:55 - 22-Sep-25 |
| Sell* | 135 | $0.2082 | Ordinary |
05:22:54 - 22-Sep-25 |
| Sell* | 65 | $0.2082 | Ordinary |
05:22:54 - 22-Sep-25 |
| Sell* | 115 | $0.2082 | Ordinary |
05:22:54 - 22-Sep-25 |
| Sell* | 120 | $0.2082 | Ordinary |
05:22:54 - 22-Sep-25 |
| Sell* | 1,146 | $0.2078 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 950 | $0.2074 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 200 | $0.2067 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 500 | $0.2073 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 200 | $0.2068 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 69 | $0.2067 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 72 | $0.2067 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 80 | $0.2052 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 100 | $0.2038 | Ordinary |
05:22:51 - 22-Sep-25 |
| Sell* | 100 | $0.1987 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 46 | $0.2067 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 48 | $0.2067 | Ordinary |
05:22:51 - 22-Sep-25 |
| Sell* | 100 | $0.1987 | Ordinary |
05:22:51 - 22-Sep-25 |
| Sell* | 100 | $0.1985 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 2,040 | $0.207 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 500 | $0.207 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 2,876 | $0.2069 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 1,128 | $0.2066 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 960 | $0.207 | Ordinary |
05:22:43 - 22-Sep-25 |
| Sell* | 400 | $0.1986 | Ordinary |
05:22:38 - 22-Sep-25 |
| Buy* | 50 | $0.2074 | Ordinary |
05:21:34 - 22-Sep-25 |
| Buy* | 100 | $0.2005 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 100 | $0.1965 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 100 | $0.1964 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 252 | $0.2083 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 196 | $0.193 | Ordinary |
05:21:11 - 22-Sep-25 |
| Sell* | 100 | $0.19 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 400 | $0.1878 | Ordinary |
05:20:12 - 22-Sep-25 |
| Buy* | 1 | $0.1925 | Ordinary |
05:18:51 - 22-Sep-25 |
| Sell* | 400 | $0.1878 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 500 | $0.1877 | Ordinary |
05:18:26 - 22-Sep-25 |
| Buy* | 500 | $0.1877 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 4,998 | $0.20 | Ordinary |
05:17:59 - 22-Sep-25 |
| Sell* | 33 | $0.20 | Ordinary |
05:17:57 - 22-Sep-25 |
| Sell* | 2,400 | $0.20 | Ordinary |
05:17:57 - 22-Sep-25 |
| Sell* | 408 | $0.20 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 76 | $0.20 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 401 | $0.20 | Ordinary |
05:17:43 - 22-Sep-25 |
| Buy* | 1,399 | $0.208 | Ordinary |
05:17:31 - 22-Sep-25 |
| Sell* | 400 | $0.2001 | Ordinary |
05:17:31 - 22-Sep-25 |
| Sell* | 400 | $0.2001 | Ordinary |
05:17:26 - 22-Sep-25 |
| Buy* | 5,000 | $0.208 | Ordinary |
05:17:22 - 22-Sep-25 |
| Buy* | 1,000 | $0.208 | Ordinary |
05:17:17 - 22-Sep-25 |
| Buy* | 600 | $0.208 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 400 | $0.2001 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 200 | $0.20 | Ordinary |
05:17:09 - 22-Sep-25 |
| Buy* | 1 | $0.208 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 300 | $0.20 | Ordinary |
05:16:47 - 22-Sep-25 |
| Buy* | 41 | $0.209 | Ordinary |
05:16:37 - 22-Sep-25 |
| Buy* | 16 | $0.2098 | Ordinary |
05:16:33 - 22-Sep-25 |
| Buy* | 42 | $0.2098 | Ordinary |
05:16:31 - 22-Sep-25 |
| Buy* | 1 | $0.2098 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 34 | $0.2098 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 500 | $0.2096 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 519 | $0.2098 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 300 | $0.2089 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 1,032 | $0.2098 | Ordinary |
05:16:24 - 22-Sep-25 |
| Buy* | 300 | $0.2082 | Ordinary |
05:16:24 - 22-Sep-25 |
| Sell* | 1,282 | $0.21 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 568 | $0.2191 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 436 | $0.2191 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 764 | $0.2182 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 100 | $0.2172 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 400 | $0.2172 | Ordinary |
05:15:46 - 22-Sep-25 |
| Buy* | 600 | $0.215 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 1,000 | $0.1993 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 1,000 | $0.218 | Ordinary |
05:15:05 - 22-Sep-25 |
| Buy* | 2,500 | $0.215 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 587 | $0.2149 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 400 | $0.205 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 1,968 | $0.1751 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 300 | $0.1783 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 400 | $0.1908 | Ordinary |
05:14:07 - 22-Sep-25 |
| Sell* | 400 | $0.1901 | Ordinary |
05:13:59 - 22-Sep-25 |
| Sell* | 5,000 | $0.20 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 1,125 | $0.20 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 3,875 | $0.20 | Ordinary |
05:13:13 - 22-Sep-25 |
| Sell* | 300 | $0.2001 | Ordinary |
05:13:13 - 22-Sep-25 |
| Sell* | 210 | $0.176 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 500 | $0.176 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 500 | $0.18 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 1,000 | $0.1888 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 100 | $0.1888 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 994 | $0.1872 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 300 | $0.1861 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 200 | $0.1795 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 83 | $0.179 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 129 | $0.1798 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 10 | $0.1798 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 61 | $0.1798 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 100 | $0.1798 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 400 | $0.1798 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $0.1797 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 200 | $0.1798 | Ordinary |
04:00:00 - 22-Sep-25 |